End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.465 MYR | 0.00% | 0.00% | 0.00% |
27/02 | George Kent Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
16/01 | George Kent Invests MYR2.5 Million to Establish New Unit in Vietnam | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 0.455 RM | 0.455 RM | 0.465 RM | 0.465 RM | 0.465 RM |
Volume | 4 171 500 | 313 300 | 413 700 | 151 500 | 534 100 |
Change | -2.15% | 0.00% | +2.20% | 0.00% | 0.00% |
Opening | 0.47 | 0.46 | 0.46 | 0.46 | 0.47 |
High | 0.48 | 0.46 | 0.47 | 0.47 | 0.47 |
Low | 0.45 | 0.46 | 0.46 | 0.46 | 0.46 |
Performance
Current month | +1.09% | ||
1 month | -1.06% | ||
3 months | -7.92% | ||
6 months | -6.06% | ||
1 year | -1.06% | ||
3 years | -41.14% | ||
5 years | -57.73% | ||
10 years | -38.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -1.06% | 51.42M | ||
+0.60% | +2.37% | +2.55% | +6.76% | 71.53B | ||
+0.93% | -2.15% | -3.31% | +51.82% | 55.62B | ||
+2.82% | +2.19% | +25.48% | +54.91% | 38.55B | ||
0.00% | +3.18% | +14.76% | -14.95% | 31.77B | ||
+2.24% | +4.64% | +13.26% | +29.41% | 28.99B | ||
-1.63% | +1.68% | +17.08% | -16.67% | 21.54B | ||
-0.13% | -0.49% | +17.18% | +23.98% | 19.91B | ||
+2.97% | +8.31% | +38.51% | -0.82% | 17.83B | ||
+3.03% | +1.63% | +78.99% | +132.85% | 17.59B | ||
-1.36% | +1.52% | +14.32% | -20.91% | 15.51B | ||
+0.83% | +3.35% | +6.68% | +14.57% | 14.64B | ||
-0.95% | +2.75% | +6.95% | -27.16% | 12.58B | ||
-0.38% | -1.28% | -1.45% | +14.65% | 12.45B | ||
0.00% | +0.28% | +28.24% | +35.38% | 12.1B | ||
+1.57% | -1.92% | +65.10% | +124.21% | 11.9B | ||
Average | +0.62% | +1.58% | +20.27% | +25.44% | ||
Weighted average by Cap. | +0.83% | +1.59% | +16.01% | +25.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -11.43% | ||
2022 | -19.23% | ||
2021 | -16.67% | ||
2020 | -15.68% | ||
2019 | +10.78% | ||
2018 | -76.21% | ||
2017 | +73.19% | ||
2016 | +133.13% | ||
2015 | +41.74% | ||
2014 | +33.33% | ||
2013 | +19.79% | ||
2012 | +2.13% | ||
2011 | -21.67% | ||
2010 | +36.36% | ||
2009 | +109.52% | ||
2008 | -21.50% | ||
2007 | -8.55% | ||
2006 | -2.50% | ||
2005 | -28.14% | ||
2004 | -22.69% | ||
2003 | +315.39% | ||
2002 | -45.83% | ||
2001 | -36.00% | ||
2000 | -27.88% | ||
1999 | +18.18% | ||
1998 | +4.14% | ||
1997 | -78.88% | ||
1996 | -8.68% | ||
1995 | -28.20% | ||
1994 | -10.29% | ||
1993 | +83.98% | ||
1992 | +113.89% |
- Stock Market
- Equities
- GKENT Stock
- Quotes George Kent (Malaysia)