GEOMEGA RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | 0.00% |
|
0.00% | -57.45% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.1 $ | 0.1 $ | 0.1 $ |
| Volume | 152 000 | 23 000 | 180 744 | 30 400 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| Current month | -4.76% | ||
| 1 month | -16.67% | ||
| 3 months | -45.95% | ||
| 6 months | -25.93% | ||
| Current year | -57.45% | ||
| 1 year | -44.44% | ||
| 3 years | -75.61% | ||
| 5 years | -33.33% | ||
| 10 years | -79.59% |
Volumes
marketsDaily volume
30 400
Estimated daily volume
30 400
Avg. Volume 20 sessions
78 955
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
7 895.50
Avg. Volume 20 sessions USD
5 789.77
Record volume 1
4 294 467
Record volume 2
3 381 049
Record volume 3
3 175 411
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 505 837
Capitalization (USD)
10 505 837
Net sales ()
1
Free-Float
96.15 %
Free-Float capitalization (CAD)
10 101 218
Free-Float capitalization (USD)
10 101 218
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.10
0.11
1 month
0.100.13
Current year
0.100.24
1 year
0.100.24
3 years
0.100.49
5 years
0.090.60
10 years
0.060.60
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.13
Moving average 100 days
0.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.30%
Price spread / (MMA50)
+34.40%
Price spread / (MMA100)
+70.80%
STIM
RSI 9 days
31.03
RSI 14 days
32.59
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -57.45% | -44.44% | 10.51M | ||
| +2.18% | +1.64% | -12.54% | +0.55% | 145B | ||
| +0.81% | -0.64% | -4.91% | +12.96% | 119B | ||
| +0.63% | +5.25% | +4.32% | +13.93% | 75.31B | ||
| +0.71% | -0.20% | +1.96% | +7.92% | 48.7B | ||
| +1.26% | -0.37% | +10.36% | +26.16% | 47.4B | ||
| +0.88% | -2.26% | +32.93% | +12.06% | 39.98B | ||
| +0.71% | +19.96% | +78.13% | +82.87% | 28.34B | ||
| +2.02% | +3.78% | +28.05% | +21.62% | 27.27B | ||
| +1.87% | +9.37% | +71.26% | +59.77% | 19.23B | ||
| +1.57% | +0.70% | +55.88% | +80.61% | 18.63B | ||
| +1.38% | +0.55% | +10.21% | -9.16% | 10.82B | ||
| +0.63% | -0.52% | +9.71% | +4.14% | 9.86B | ||
| +5.86% | +4.94% | +56.73% | +64.00% | 9.66B | ||
| +0.25% | -4.78% | +0.76% | -15.86% | 7.91B | ||
| +1.39% | +2.42% | +26.73% | +55.82% | 7.3B | ||
| Average | +1.14% | +2.66% | +19.51% | +23.31% | ||
| Weighted average by Cap. | +1.06% | +2.07% | +10.05% | +18.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20e889c225c20b56dda71a4.FnvlTHixDhMUy1hCozL1HASG7SwKZtlJP4YWKC9NIJI.VDWMIiH3dExShB0W6Xe9b1XjgXpdUuoPbLQgcR8gcuZ3IqEkKv59d0KcPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 0.1 | 1,000 | 30,000 |
| 07:52:42 pm | 0.1 | 28,500 | 29,000 |
Monthly variations
Annual change
| 2024 | -57.45% | ||
| 2023 | +88.00% | ||
| 2022 | -56.90% | ||
| 2021 | -10.77% | ||
| 2020 | +103.13% | ||
| 2019 | +128.57% | ||
| 2018 | 0.00% | ||
| 2017 | -6.67% | ||
| 2016 | +25.00% | ||
| 2015 | -74.47% | ||
| 2014 | +135.00% | ||
| 2013 | -62.26% | ||
| 2012 | -75.23% | ||
| 2011 | +1.90% | ||
| 2010 | +110.00% |
- Stock Market
- Equities
- GMA Stock
- Quotes Geomega Resources Inc.