Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
473 JPY | -2.87% | -0.42% | -4.25% |
Quotes 5-day view
Delayed Quote Japan Exchange14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 481 ¥ | 488 ¥ | 487 ¥ | 473 ¥ |
Volume | 3 900 | 13 700 | 8 700 | 8 600 |
Change | +1.05% | +1.46% | -0.20% | -2.87% |
Opening | 480.00 | 479.00 | 483.00 | 482.00 |
High | 481.00 | 488.00 | 492.00 | 482.00 |
Low | 476.00 | 478.00 | 481.00 | 472.00 |
Performance
1 day | -2.87% | ||
1 week | -0.42% | ||
Current month | -1.46% | ||
1 month | -2.47% | ||
3 months | -1.87% | ||
6 months | -4.06% | ||
Current year | -4.25% | ||
1 year | -9.04% | ||
3 years | -38.97% | ||
5 years | -31.94% | ||
10 years | -57.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.87% | -0.42% | -4.25% | -9.04% | 24.81M | ||
-0.38% | +3.88% | +17.32% | +8.48% | 114B | ||
-1.82% | -3.03% | -2.15% | +0.59% | 30.24B | ||
+2.56% | +0.68% | +13.08% | +12.50% | 21.95B | ||
+1.04% | +3.29% | -8.93% | -1.58% | 19.08B | ||
+0.76% | -0.66% | -9.23% | +1.11% | 16.82B | ||
-0.62% | +0.66% | +16.30% | +17.01% | 16.45B | ||
+0.48% | +2.23% | -3.81% | +22.39% | 12.28B | ||
-0.81% | +0.21% | +2.15% | -4.58% | 11.24B | ||
-1.62% | -1.24% | -0.98% | +9.85% | 8.48B | ||
+1.97% | +8.30% | +12.54% | +31.32% | 8.33B | ||
+1.09% | -1.18% | -16.91% | +3.34% | 8.18B | ||
+0.29% | +3.42% | +12.40% | +38.96% | 6.7B | ||
+0.30% | +1.02% | +13.84% | +4.42% | 6.43B | ||
-0.95% | -2.04% | +15.11% | +36.81% | 6.2B | ||
+4.13% | +1.13% | -2.92% | -2.44% | 6.18B | ||
Average | +0.22% | +1.22% | +3.35% | +10.57% | ||
Weighted average by Cap. | +0.04% | +2.42% | +7.94% | +8.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 473 | 200 | 8,600 |
11:23:21 am | 473 | 200 | 8,400 |
11:23:21 am | 474 | 100 | 8,200 |
11:10:12 am | 474 | 400 | 8,100 |
11:10:12 am | 475 | 300 | 7,700 |
11:08:40 am | 475 | 200 | 7,400 |
11:07:55 am | 474 | 200 | 7,200 |
11:03:34 am | 472 | 900 | 7,000 |
11:03:34 am | 473 | 900 | 6,100 |
11:03:34 am | 474 | 100 | 5,200 |
Monthly variations
Annual change
2024 | -4.25% | ||
2023 | -5.00% | ||
2022 | -22.96% | ||
2021 | +57.71% | ||
2020 | -39.03% | ||
2019 | +6.53% | ||
2018 | -22.47% | ||
2017 | +18.38% | ||
2016 | -12.01% | ||
2015 | -26.95% | ||
2014 | +0.27% | ||
2013 | +45.81% | ||
2012 | -21.32% | ||
2011 | -32.57% | ||
2010 | +19.70% | ||
2009 | +224.26% | ||
2008 | -72.11% | ||
2007 | +59.86% | ||
2006 | -51.43% | ||
2005 | -21.06% | ||
2004 | -7.26% | ||
2003 | +39.29% | ||
2002 | +110.26% | ||
2001 | -58.60% | ||
2000 | +14.88% | ||
1999 | +126.11% | ||
1998 | -28.56% | ||
1997 | -65.22% | ||
1996 | -19.84% | ||
1995 | -58.88% | ||
1994 | +4.10% |
- Stock Market
- Equities
- 6907 Stock
- Quotes GEOMATEC Co., Ltd.