GEO-JADE PETROLEUM CORPORATION Quotes Geo-Jade Petroleum Corporation
Equities
600759
CNE000000MV7
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.69 CNY | +1.13% |
|
-0.74% | +8.91% |
| 14/05 | Geo-Jade Petroleum Bags Two Oil Blocks in Iraq | MT |
| 29/04 | Geo-Jade Petroleum Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.69 ¥ | 2.65 ¥ | 2.67 ¥ | 2.66 ¥ | 2.69 ¥ | 2.69 ¥ |
| Volume | 10 991 630 | 13 256 880 | 8 375 600 | 9 990 689 | 12 885 640 | 12 885 640 |
| Change | +0.37% | -1.49% | +0.75% | -0.37% | +1.13% | +1.13% |
| Opening | 2.70 | 2.68 | 2.64 | 2.70 | 2.67 | 2.67 |
| High | 2.73 | 2.70 | 2.68 | 2.71 | 2.71 | 2.71 |
| Low | 2.66 | 2.60 | 2.60 | 2.66 | 2.63 | 2.63 |
Performance
| 1 day | +1.13% | ||
| 1 week | -0.74% | ||
| Current month | -2.18% | ||
| 1 month | +3.07% | ||
| 3 months | +20.63% | ||
| 6 months | +1.89% | ||
| Current year | +8.91% | ||
| 1 year | +8.47% | ||
| 3 years | +25.12% | ||
| 5 years | -23.14% | ||
| 10 years | -67.59% |
Volumes
marketsDaily volume
12 885 640
Avg. Volume 20 sessions
17 651 435
Avg. Volume 20 sessions CNY
47 482 360.15
Avg. Volume 20 sessions USD
6 577 873.80
Record volume 1
399 545 100
Record volume 2
392 852 400
Record volume 3
375 495 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
11 014 996 441
Capitalization (USD)
1 525 940 502
Net sales (CNY)
2 726 399 499
Net sales (USD)
377 696 302
Number of employees
848
Sales / Employee (CNY)
3 215 094
Sales / Employee (USD)
445 397
Free-Float
66.64 %
Free-Float capitalization (CNY)
7 340 075 819
Free-Float capitalization (USD)
1 016 842 723
Average Daily Capital Traded
0.43%
Highs and lows
1 week
2.60
2.73
1 month
2.442.83
Current year
1.972.84
1 year
1.972.98
3 years
1.954.31
5 years
1.504.31
10 years
1.5016.77
Indicators
Moving average 5 days
2.67
Moving average 20 days
2.67
Moving average 50 days
2.58
Moving average 100 days
2.48
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-7.81%
STIM
RSI 9 days
51.65
RSI 14 days
52.68
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -0.74% | +8.91% | +8.47% | 1.53B | ||
| -0.22% | +0.61% | +9.55% | +3.95% | 302B | ||
| +0.36% | -1.16% | +4.79% | +21.28% | 142B | ||
| -2.30% | -1.41% | +50.31% | +54.83% | 123B | ||
| +0.02% | -2.32% | +19.23% | +35.83% | 80.99B | ||
| -0.33% | -0.51% | +6.80% | +16.01% | 74.38B | ||
| +0.23% | -0.60% | +6.00% | +8.16% | 55.91B | ||
| -0.88% | -0.24% | +9.10% | +16.81% | 48.67B | ||
| -0.85% | +0.25% | -10.14% | -17.08% | 35.39B | ||
| -0.62% | -2.96% | +27.17% | +52.92% | 35.32B | ||
| -0.67% | -1.94% | +9.45% | +3.92% | 31.52B | ||
| +2.43% | +2.20% | -0.85% | +9.18% | 24.32B | ||
| -0.63% | -0.87% | +9.03% | +8.86% | 20.96B | ||
| -0.04% | +1.21% | +25.41% | +63.60% | 19.22B | ||
| +0.04% | +1.80% | +5.10% | +15.62% | 17.98B | ||
| +0.09% | -1.14% | +10.12% | +12.96% | 16.89B | ||
| Average | -0.14% | -0.62% | +11.87% | +19.71% | ||
| Weighted average by Cap. | -0.36% | -0.67% | +14.02% | +19.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.91% | ||
| 2023 | +12.79% | ||
| 2022 | -22.61% | ||
| 2021 | +58.10% | ||
| 2020 | -35.38% | ||
| 2019 | +17.37% | ||
| 2018 | -44.60% | ||
| 2017 | -56.62% | ||
| 2016 | +25.10% | ||
| 2015 | +3.08% | ||
| 2014 | +24.22% | ||
| 2013 | +51.52% | ||
| 2012 | -21.38% | ||
| 2011 | +27.92% | ||
| 2010 | -6.74% | ||
| 2009 | +147.12% | ||
| 2008 | -60.46% | ||
| 2007 | +361.44% | ||
| 2006 | +46.97% | ||
| 2005 | -20.96% | ||
| 2004 | -44.88% | ||
| 2003 | -40.59% | ||
| 2002 | -4.67% | ||
| 2001 | -24.22% | ||
| 2000 | +42.92% | ||
| 1999 | -23.17% | ||
| 1998 | -35.44% | ||
| 1997 | +48.66% | ||
| 1996 | -7.82% |
- Stock Market
- Equities
- 600759 Stock
- Quotes Geo-Jade Petroleum Corporation
