GENXONE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 PLN | +1.69% |
|
-1.64% | +11.52% |
| 12/02 | GenXone S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 12/02 | GenXone S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.14 zł | 6 zł | 5.92 zł | 5.9 zł | 6 zł |
| Volume | 2 351 | 2 037 | 2 994 | 333 | 232 |
| Change | +0.66% | -2.28% | -1.33% | -0.34% | +1.69% |
| Opening | 6.22 | 6.00 | 6.16 | 5.80 | 5.90 |
| High | 6.42 | 6.34 | 6.30 | 5.92 | 6.08 |
| Low | 6.00 | 6.00 | 5.70 | 5.80 | 5.90 |
Performance
| 1 day | +1.69% | ||
| 1 week | -1.64% | ||
| Current month | -17.13% | ||
| 1 month | -14.29% | ||
| 3 months | -11.24% | ||
| 6 months | -0.66% | ||
| Current year | +11.52% | ||
| 1 year | -38.90% | ||
| 3 years | -76.80% |
Volumes
marketsDaily volume
232
Avg. Volume 20 sessions
2 185
Avg. Volume 20 sessions PLN
13 110.00
Avg. Volume 20 sessions USD
3 346.94
Record volume 1
257 966
Record volume 2
236 831
Record volume 3
204 137
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
19 753 914
Capitalization (USD)
5 043 115
Net sales (PLN)
10 587 113
Net sales (USD)
2 702 858
Number of employees
20
Sales / Employee (PLN)
529 356
Sales / Employee (USD)
135 143
Free-Float
46.59 %
Free-Float capitalization (PLN)
9 203 984
Free-Float capitalization (USD)
2 349 750
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.70
6.42
1 month
5.707.26
Current year
5.468.36
1 year
5.0010.00
3 years
5.0034.50
5 years
5.0076.00
10 years
5.0076.00
Indicators
Moving average 5 days
5.99
Moving average 20 days
6.60
Moving average 50 days
6.83
Moving average 100 days
7.02
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+13.83%
Price spread / (MMA100)
+17.00%
STIM
RSI 9 days
30.16
RSI 14 days
35.13
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -1.64% | +11.52% | -38.90% | 5.04M | ||
| -0.77% | +0.33% | +16.41% | +1.18% | 79.16B | ||
| -0.85% | -1.70% | +8.35% | -5.27% | 8.72B | ||
| -2.00% | -6.81% | -16.83% | +16.78% | 4.79B | ||
| -2.24% | -2.79% | +47.36% | +97.80% | 4.62B | ||
| -2.51% | -9.56% | +1.74% | +23.95% | 3.82B | ||
| +2.18% | +1.50% | +14.51% | -8.87% | 2.33B | ||
| -0.13% | -6.97% | -26.23% | -44.39% | 2.2B | ||
| -0.70% | -3.25% | +15.63% | -5.27% | 2.1B | ||
| -1.92% | -7.42% | -34.87% | -48.12% | 2.04B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -0.94% | -5.46% | -4.94% | -17.98% | 1.51B | ||
| -0.23% | -4.69% | -2.73% | -7.05% | 1.2B | ||
| +0.77% | +0.83% | -18.50% | -30.95% | 1.06B | ||
| +1.75% | +1.42% | +3.72% | +9.72% | 903M | ||
| -4.29% | -4.88% | +35.36% | +25.30% | 873M | ||
| Average | -0.64% | -3.31% | +3.37% | -2.14% | ||
| Weighted average by Cap. | -0.87% | -1.05% | +12.65% | +3.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.52% | ||
| 2023 | -47.36% | ||
| 2022 | -51.33% | ||
| 2021 | +0.10% | ||
| 2020 | -51.21% |
- Stock Market
- Equities
- GX1 Stock
- Quotes genXone S.A.
