GENUS PRIME INFRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.94 INR | -0.33% |
|
+7.30% | +18.81% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 17.69 ₹ | 17.69 ₹ | 18 ₹ | 17.94 ₹ |
| Volume | 13 232 | 9 410 | 5 114 | 703 |
| Change | +4.30% | 0.00% | +1.75% | -0.33% |
| Opening | 17.99 | 18.30 | 18.99 | 17.99 |
| High | 17.99 | 18.30 | 18.99 | 17.99 |
| Low | 17.00 | 16.16 | 17.01 | 17.50 |
Performance
| 1 day | -0.33% | ||
| 1 week | +7.30% | ||
| Current month | +0.34% | ||
| 1 month | +0.96% | ||
| 3 months | +3.04% | ||
| 6 months | +20.65% | ||
| Current year | +18.81% | ||
| 1 year | +40.16% | ||
| 3 years | +277.68% | ||
| 5 years | +464.15% | ||
| 10 years | +238.49% |
Volumes
marketsDaily volume
703
Estimated daily volume
703
Avg. Volume 20 sessions
6 572
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
117 901.68
Avg. Volume 20 sessions USD
1 411.87
Record volume 1
8 043 387
Record volume 2
740 279
Record volume 3
371 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 205 457
Capitalization (USD)
3 205 457
Net sales ()
2
Free-Float
17 %
Free-Float capitalization (INR)
544 905
Free-Float capitalization (USD)
544 905
Average Daily Capital Traded
3.68%
Highs and lows
1 week
16.16
18.99
1 month
16.1119.67
Current year
13.8526.46
1 year
11.6126.46
3 years
4.3126.46
5 years
1.1026.46
10 years
1.1026.46
Indicators
Moving average 5 days
17.66
Moving average 20 days
17.94
Moving average 50 days
18.30
Moving average 100 days
18.44
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
52.80
RSI 14 days
50.18
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +7.30% | +18.81% | +40.16% | 32.05L | ||
| -0.47% | +4.35% | +4.53% | +55.79% | 6.07TCr | ||
| 0.00% | -6.34% | -13.69% | -7.47% | 5.99TCr | ||
| -1.23% | +1.47% | +26.64% | +46.97% | 4TCr | ||
| +1.65% | -0.89% | +15.59% | -9.15% | 3.19TCr | ||
| -1.61% | 0.00% | +9.21% | +23.83% | 2.87TCr | ||
| +0.94% | -3.44% | +13.56% | -18.15% | 2.05TCr | ||
| -0.52% | -0.54% | +11.36% | +18.17% | 1.88TCr | ||
| -3.32% | +0.32% | +75.09% | +114.65% | 1.77TCr | ||
| -0.62% | -3.98% | +38.51% | -0.82% | 1.71TCr | ||
| +0.36% | -3.00% | +10.64% | -19.19% | 1.48TCr | ||
| +1.04% | -6.77% | -8.79% | +3.73% | 1.24TCr | ||
| +1.63% | +1.63% | +32.62% | +38.27% | 1.23TCr | ||
| +0.19% | -3.56% | +5.32% | -12.12% | 1.22TCr | ||
| -1.07% | +0.92% | -6.32% | -0.09% | 1.18TCr | ||
| -3.40% | +2.99% | +52.60% | +94.24% | 1.12TCr | ||
| Average | +0.05% | -1.10% | +17.85% | +23.05% | ||
| Weighted average by Cap. | +0.09% | -1.77% | +12.95% | +22.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa37de2f1817c63cb9707.lDmMHGXoaYi0HmjvwoNn_s5Y5v9Hbytj--ypWuksWLE.pHDgXj-gHfDdWgaEoPcBzoM2o5B3IW0AtoHrC49IKdXWevZ_Haov4IJEAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:11:58 pm | 17.97 | 60 | 703 |
| 03:10:33 pm | 17.5 | 5 | 643 |
| 03:04:39 pm | 17.97 | 7 | 638 |
| 03:01:00 pm | 17.97 | 2 | 631 |
| 03:00:02 pm | 17.97 | 1 | 629 |
| 02:56:27 pm | 17.97 | 1 | 628 |
| 02:46:55 pm | 17.5 | 500 | 627 |
| 02:30:01 pm | 17.97 | 1 | 127 |
| 02:00:02 pm | 17.97 | 1 | 126 |
Monthly variations
Annual change
| 2024 | +18.81% | ||
| 2023 | +25.83% | ||
| 2022 | +44.40% | ||
| 2021 | +219.62% | ||
| 2020 | +27.45% | ||
| 2019 | -43.18% | ||
| 2018 | +19.67% | ||
| 2017 | -27.01% | ||
| 2016 | -32.62% | ||
| 2015 | +21.27% | ||
| 2014 | +36.31% | ||
| 2013 | +16.40% | ||
| 2012 | -55.48% | ||
| 2011 | -43.94% | ||
| 2010 | +57.18% | ||
| 2009 | +29.07% | ||
| 2008 | -87.25% | ||
| 2007 | +1,044.52% | ||
| 2006 | -4.67% | ||
| 2005 | -21.88% |
- Stock Market
- Equities
- GENUSPRIME Stock
- Quotes Genus Prime Infra Limited
