GENTRACK GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.4 NZD | +1.20% |
|
+2.56% | +26.89% |
| 07/05 | Goldman Sachs Starts Gentrack Group at Buy, Price Target is NZ$10.55 | MT |
| 18/03 | Gentrack Group Limited(ASX:GTK) added to S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 8.1 $ | 8.25 $ | 8.25 $ | 8.3 $ | 8.4 $ | 8.4 $ |
| Volume | 19 097 | 42 080 | 312 062 | 192 798 | 8 282 | 8 282 |
| Change | 0.00% | +1.85% | 0.00% | +0.61% | +1.20% | +1.20% |
| Opening | 8.11 | 8.00 | 8.25 | 8.27 | 8.35 | 8.35 |
| High | 8.11 | 8.25 | 8.30 | 8.30 | 8.40 | 8.4 |
| Low | 7.94 | 8.00 | 8.12 | 8.21 | 8.30 | 8.3 |
Performance
| 1 day | +1.20% | ||
| 1 week | +2.56% | ||
| Current month | +2.56% | ||
| 1 month | +1.20% | ||
| 3 months | +18.48% | ||
| 6 months | +61.54% | ||
| Current year | +26.89% | ||
| 1 year | +146.33% | ||
| 3 years | +449.02% | ||
| 5 years | +45.33% |
Volumes
marketsDaily volume
8 282
Avg. Volume 20 sessions
74 797
Avg. Volume 20 sessions NZD
628 294.80
Avg. Volume 20 sessions USD
376 863.79
Record volume 1
11 348 830
Record volume 2
11 239 720
Record volume 3
6 831 585
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
861 476 596
Capitalization (USD)
516 730 892
Net sales (NZD)
169 884 000
Net sales (USD)
101 899 821
Free-Float
93.26 %
Free-Float capitalization (NZD)
790 299 807
Free-Float capitalization (USD)
474 037 630
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7.94
8.40
1 month
7.948.50
Current year
6.318.90
1 year
3.358.90
3 years
1.328.90
5 years
0.768.90
10 years
0.768.90
Indicators
Moving average 5 days
8.26
Moving average 20 days
8.26
Moving average 50 days
8.17
Moving average 100 days
7.47
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-11.07%
STIM
RSI 9 days
62.62
RSI 14 days
58.47
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +2.56% | +26.89% | +146.33% | 517M | ||
| -0.37% | +2.59% | +11.54% | +21.50% | 324B | ||
| +1.20% | +4.70% | +26.51% | +43.46% | 218B | ||
| +0.91% | +4.93% | +1.83% | +63.88% | 147B | ||
| +0.68% | +4.54% | +15.09% | +43.40% | 58.1B | ||
| -3.82% | -1.23% | +3.11% | +34.55% | 31.33B | ||
| +0.75% | +9.38% | +7.19% | +69.44% | 30.66B | ||
| -1.23% | +20.73% | +96.55% | +321.31% | 22.3B | ||
| +0.61% | +4.56% | +28.72% | +42.68% | 21.09B | ||
| +0.76% | +3.14% | +2.13% | +49.13% | 14.88B | ||
| -0.81% | -3.86% | +5.88% | +18.46% | 13.92B | ||
| +13.99% | +17.22% | +47.65% | +39.33% | 13.13B | ||
| +4.04% | -4.11% | -14.25% | +9.39% | 12B | ||
| -1.60% | +0.16% | -3.46% | +16.41% | 11.94B | ||
| -1.57% | -2.49% | -18.01% | -9.95% | 11.43B | ||
| +1.13% | +6.31% | +8.37% | +24.60% | 10.47B | ||
| Average | +1.07% | +3.05% | +15.36% | +58.37% | ||
| Weighted average by Cap. | +0.49% | +3.56% | +15.07% | +44.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.89% | ||
| 2023 | +161.66% | ||
| 2022 | +20.48% | ||
| 2021 | +36.36% | ||
| 2020 | -58.93% | ||
| 2019 | -25.60% | ||
| 2018 | -25.33% | ||
| 2017 | +93.97% | ||
| 2016 | +39.20% | ||
| 2015 | +16.28% | ||
| 2014 | -13.65% |
- Stock Market
- Equities
- GTK Stock
- Quotes Gentrack Group Limited