GENTERA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.18 MXN | -0.39% |
|
+6.82% | +19.51% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 26.84 $ | 26.88 $ | 28.29 $ | 28.18 $ | 27.47 $ |
| Volume | 3 019 805 | 4 876 982 | 5 603 400 | 3 350 414 | 8 795 554 |
| Change | -0.52% | +0.15% | +5.25% | -0.39% | -2.52% |
| Opening | 27.12 | 26.68 | 27.20 | 28.38 | 28.03 |
| High | 27.17 | 27.37 | 28.60 | 28.79 | 28.47 |
| Low | 26.60 | 26.59 | 26.82 | 27.75 | 27.30 |
Performance
| 1 day | -0.39% | ||
| 1 week | +6.82% | ||
| Current month | -0.95% | ||
| 1 month | -0.95% | ||
| 3 months | +26.03% | ||
| 6 months | +45.93% | ||
| Current year | +19.51% | ||
| 1 year | +42.47% | ||
| 3 years | +180.12% | ||
| 5 years | +65.28% | ||
| 10 years | +30.64% |
Volumes
marketsDaily volume
3 350 414
Avg. Volume 20 sessions
2 986 889
Avg. Volume 20 sessions MXN
84 170 532.02
Avg. Volume 20 sessions USD
4 967 828.97
Record volume 1
1 615 375 000
Record volume 2
113 801 000
Record volume 3
48 912 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
43 123 294 827
Capitalization (USD)
2 545 179 984
Net sales (MXN)
30 560 000 000
Net sales (USD)
1 803 681 760
Number of employees
25 178
Sales / Employee (MXN)
1 213 758
Sales / Employee (USD)
71 637
Free-Float
68.37 %
Free-Float capitalization (MXN)
29 548 247 697
Free-Float capitalization (USD)
1 743 967 127
Average Daily Capital Traded
0.2%
Highs and lows
1 week
26.59
28.79
1 month
25.6828.79
Current year
21.2228.79
1 year
17.4628.79
3 years
10.1528.79
5 years
4.1128.79
10 years
4.1138.48
Indicators
Moving average 5 days
27.43
Moving average 20 days
27.34
Moving average 50 days
26.47
Moving average 100 days
24.52
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-12.99%
STIM
RSI 9 days
64.68
RSI 14 days
61.19
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +6.82% | +19.51% | +42.47% | 2.55B | ||
| -0.52% | -4.84% | -5.72% | +10.55% | 51.26B | ||
| +0.35% | -0.02% | -3.86% | +20.14% | 31.1B | ||
| -0.92% | -1.49% | +61.84% | - | 28.7B | ||
| +0.25% | +0.41% | +20.86% | +37.86% | 23.45B | ||
| -0.05% | -2.35% | +15.11% | +52.27% | 17.65B | ||
| +3.66% | +8.03% | -2.00% | +41.24% | 12.02B | ||
| +0.24% | +5.33% | +24.63% | +93.14% | 11.47B | ||
| -0.61% | +5.73% | +15.84% | +66.45% | 8.28B | ||
| +2.06% | -8.95% | -30.45% | +26.51% | 7.31B | ||
| +2.98% | +6.23% | +39.25% | +109.16% | 6.32B | ||
| -2.59% | -1.07% | +3.17% | +30.45% | 6.08B | ||
| +0.09% | +13.76% | +78.52% | +334.07% | 5.38B | ||
| -2.05% | -14.43% | +4.23% | +12.09% | 5.22B | ||
| +0.40% | -5.15% | +19.03% | +68.76% | 5.02B | ||
| -0.94% | -1.61% | +11.63% | +50.78% | 4.55B | ||
| Average | +0.06% | -0.20% | +16.97% | +66.40% | ||
| Weighted average by Cap. | +0.07% | -1.17% | +14.11% | +44.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.50% | ||
| 2023 | +7.47% | ||
| 2022 | +66.46% | ||
| 2021 | +35.46% | ||
| 2020 | -50.03% | ||
| 2019 | +34.46% | ||
| 2018 | -11.65% | ||
| 2017 | -50.90% | ||
| 2016 | +0.09% | ||
| 2015 | +12.48% | ||
| 2014 | +21.42% | ||
| 2013 | +32.93% | ||
| 2012 | +7.30% | ||
| 2011 | -36.24% | ||
| 2010 | +1.97% |
- Stock Market
- Equities
- GENTERA * Stock
- Quotes Gentera, S.A.B. de C.V.
