GENSOURCE POTASH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | 0.00% |
|
-16.67% | +42.86% |
| 30/04 | Gensource Potash Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 15/04 | RBC Capital Markets Gives Nutrien Outperform Rating, US$70 Price Target | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.11 $ | 0.1 $ | 0.1 $ |
| Volume | 106 390 | 25 454 | 359 952 | 619 031 |
| Change | -4.35% | 0.00% | -9.09% | 0.00% |
| Opening | 0.12 | 0.11 | 0.11 | 0.10 |
| High | 0.12 | 0.11 | 0.11 | 0.10 |
| Low | 0.11 | 0.11 | 0.10 | 0.10 |
Performance
| 1 week | -16.67% | ||
| 3 months | +53.85% | ||
| 6 months | +11.11% | ||
| Current year | +42.86% | ||
| 1 year | -9.09% | ||
| 3 years | -52.38% | ||
| 5 years | +11.11% | ||
| 10 years | +300.00% |
Volumes
marketsDaily volume
619 031
Estimated daily volume
619 031
Avg. Volume 20 sessions
188 511
Daily volume ratio
3.28
Avg. Volume 20 sessions CAD
18 851.10
Avg. Volume 20 sessions USD
13 796.18
Record volume 1
4 965 038
Record volume 2
4 320 911
Record volume 3
3 896 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
32 687 565
Capitalization (USD)
32 687 565
Net sales ()
0
Free-Float
93.82 %
Free-Float capitalization (CAD)
30 665 096
Free-Float capitalization (USD)
30 665 096
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.10
0.13
1 month
0.090.16
Current year
0.060.16
1 year
0.060.16
3 years
0.060.48
5 years
0.000.48
10 years
0.000.48
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-10.50%
Price spread / (MMA100)
-18.40%
STIM
RSI 9 days
50.97
RSI 14 days
52.50
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.67% | +42.86% | -9.09% | 32.69M | ||
| +5.69% | +4.17% | +18.91% | -6.04% | 37.68B | ||
| +4.78% | +4.72% | -4.00% | -48.01% | 7.21B | ||
| -0.09% | -1.27% | +3.77% | +7.03% | 6.64B | ||
| +0.70% | -2.66% | -5.50% | -21.94% | 5.86B | ||
| +0.55% | +1.92% | -3.05% | +7.07% | 5.69B | ||
| -0.07% | +6.13% | -11.31% | +103.94% | 5.54B | ||
| -2.50% | -2.03% | +29.81% | +5.85% | 5.13B | ||
| +0.51% | +1.36% | -14.50% | -33.23% | 4.56B | ||
| +0.63% | +1.49% | +7.72% | -0.97% | 3.87B | ||
| -7.47% | -6.75% | +11.23% | +1.34% | 3.84B | ||
| +0.37% | -1.85% | -1.19% | +32.32% | 2.96B | ||
| -6.31% | -8.24% | -6.24% | -25.08% | 2.7B | ||
| -1.64% | -0.72% | -3.60% | -21.71% | 2.68B | ||
| -0.05% | -1.74% | -0.73% | -0.42% | 2.4B | ||
| -2.33% | -1.41% | -11.02% | -23.91% | 2.4B | ||
| Average | -0.42% | -0.37% | +3.32% | -2.05% | ||
| Weighted average by Cap. | +1.97% | +2.04% | +7.05% | -2.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5924c224250eea9f54.8UosccZNm775B1cCRF58VcCIaUj4hc3zwuje4L3D_Pg.mXxkRf4F1vSmSw1nNzUXFqK7XRq_1r2Ard2xmfqmt4GaInwBtTfIh5VjMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:25:32 am | 0.1 | 108,500 | 619,000 |
| 12:25:32 am | 0.1 | 194,500 | 510,500 |
| 11:20:08 pm | 0.1 | 1,500 | 316,000 |
| 07:48:03 pm | 0.1 | 15,000 | 314,500 |
| 07:47:11 pm | 0.1 | 12,500 | 299,500 |
| 07:47:11 pm | 0.1 | 12,500 | 287,000 |
| 07:45:51 pm | 0.1 | 20,000 | 274,500 |
| 07:44:15 pm | 0.1 | 15,000 | 254,500 |
| 07:41:16 pm | 0.1 | 2,500 | 239,500 |
| 07:41:16 pm | 0.1 | 22,500 | 237,000 |
Monthly variations
Annual change
| 2024 | +42.86% | ||
| 2023 | -50.00% | ||
| 2022 | -56.25% | ||
| 2021 | +56.10% | ||
| 2020 | +78.26% | ||
| 2019 | +27.78% | ||
| 2018 | +20.00% | ||
| 2017 | -40.00% | ||
| 2016 | +92.31% | ||
| 2015 | +30.00% | ||
| 2014 | +42.86% | ||
| 2013 | -46.15% | ||
| 2012 | +30.00% | ||
| 2011 | -33.33% | ||
| 2010 | -16.67% | ||
| 2009 | +157.14% | ||
| 2008 | -89.06% | ||
| 2007 | -36.00% | ||
| 2006 | +284.62% | ||
| 2005 | -18.75% | ||
| 2004 | -3.03% | ||
| 2003 | +312.50% | ||
| 2002 | -20.00% | ||
| 2001 | -28.57% | ||
| 2000 | -68.18% | ||
| 1999 | -12.00% | ||
| 1998 | -37.50% | ||
| 1997 | -34.43% |
- Stock Market
- Equities
- GSP Stock
- Quotes Gensource Potash Corporation
