|
Market Closed -
Euronext Paris
10:25:00 10/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.880 EUR | -1.05% |
|
-9.62% | -30.63% |
| 01/10 | Taconic Biosciences, Inc. And genOway Partner To Expand U.S. Access To Advanced Humanized Mouse Models | CI |
| 23/09 | GenOway teams up with Taconic Biosciences to accelerate in the United States |  |
Stock exchange
Euronext Paris
ALGEN 1.880 €
-1.05%
36.86T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALGEN | 1.880EUR | -1.05% | 36.86T € | ||
Börse Stuttgart
| JEH | 1.780EUR | +3.79% | 17.8 € | |
|
Deutsche Boerse AG
| JEH | 1.700EUR | -5.03% | 0 € | |
|
Boerse Muenchen
| JEH | 1.890EUR | -2.58% | 0 € |
Quotes 5-day view: genOway
Real-time Euronext Paris
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | €1.915 | €1.995 | €1.975 | €1.900 | €1.880 |
| Volume | 93,187 | 8,820 | 3,699 | 20,183 | 19,604 |
| Change | -7.93% | +4.18% | -1.00% | -3.80% | -1.05% |
| Opening | €2.120 | €2.000 | €1.995 | €1.975 | €1.880 |
| High | €2.190 | €2.020 | €1.995 | €1.975 | €1.960 |
| Low | €1.910 | €1.960 | €1.915 | €1.810 | €1.850 |
Performance
| 1 day | -1.05% | ||
| 1 week | -9.62% | ||
| Current month | -9.18% | ||
| 1 month | -15.70% | ||
| 3 months | -24.80% | ||
| 6 months | -24.80% | ||
| Current year | -30.63% | ||
| 1 year | -21.34% | ||
| 3 years | -53.12% | ||
| 5 years | -60.17% | ||
| 10 years | +6.21% |
Volumes
marketsDaily volume
19,604
Estimated daily volume
19,604
Avg. Volume 20 sessions
12,579
Daily volume ratio
1.56
Avg. Volume 20 sessions
23,648.52
Avg. Volume 20 sessions USD
26,405.46
Record volume 1
23,60,290
Record volume 2
22,36,548
Record volume 3
14,95,954
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,76,00,754
Market Cap (USD)
1,96,26,175
Net sales ()
2,60,29,968
Net sales (USD)
2,90,25,388
Number of employees
163
Sales / Employee (EUR)
1,59,693
Sales / Employee (USD)
1,78,070
Free-Float
59.02%
Free-Float capitalization (EUR)
1,40,39,208
Free-Float capitalization (USD)
1,56,54,781
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1.933
Moving average 20 days
2.114
Moving average 50 days
2.282
Moving average 100 days
2.358
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+12.46%
Price spread / (MMA50)
+21.38%
Price spread / (MMA100)
+25.40%
STIM
RSI 9 days
27.76
RSI 14 days
29.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -9.62% | -21.34% | -53.12% | 1.96Cr | |
| +0.01% | +11.10% | +60.83% | +70.43% | 6.82TCr | |
| +1.22% | +9.56% | +15.97% | +90.23% | 5.98TCr | |
| +0.24% | +1.35% | +23.78% | +97.55% | 5.61TCr | |
| +1.60% | +19.44% | +28.80% | +112.95% | 4.77TCr | |
| -1.32% | +4.78% | +29.15% | +40.40% | 4.6TCr | |
| -3.54% | -0.60% | +207.76% | +879.50% | 4.33TCr | |
| -3.33% | +6.90% | +22.78% | +48.07% | 3.57TCr | |
| -2.19% | -3.71% | +90.94% | +66.33% | 3.47TCr | |
| +2.92% | +14.41% | -37.74% | +403.12% | 2.55TCr | |
| Average | -0.54% | +3.92% | +42.09% | +175.54% | 4TCr | |
| Weighted average by Cap. | -0.41% | +5.50% | +50.74% | +180.55% |
Historical Quotes: genOway
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bc31ad7afbfc.zBiFMBmSYnMDfPpNi-YtzCf9TGx-zKJDEWysQkSI9Yo.mlPpREqmDx9GMogow9B7mVfFGCg3-dJ7WDbjJjzHg-PhU7JHUsomK2csqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:00 pm | 1.880 | 3 | 10,142 |
| 10:05:00 pm | 1.880 | 117 | 10,139 |
| 07:46:37 pm | 1.960 | 1,265 | 10,022 |
| 07:46:30 pm | 1.960 | 300 | 8,757 |
| 07:40:43 pm | 1.950 | 524 | 8,457 |
| 07:40:43 pm | 1.920 | 300 | 7,933 |
| 07:40:43 pm | 1.910 | 11 | 7,633 |
| 06:50:19 pm | 1.895 | 250 | 7,622 |
| 06:50:19 pm | 1.890 | 100 | 7,372 |
| 06:50:19 pm | 1.880 | 70 | 7,272 |
Price Extremes
| 1 week | 1.81 |  | 2.02 |
| 1 month | 1.81 | | 2.26 |
| Current year | 1.81 | | 2.79 |
| 1 year | 1.81 | | 2.88 |
| 3 years | 1.81 | | 4.91 |
| 5 years | 1.81 | | 4.91 |
| 10 years | 1 | | 7.7 |
Monthly variations
Annual variations
| 2026 | -30.63% | ||
| 2025 | -27.73% | ||
| 2024 | -18.48% | ||
| 2023 | +15.00% | ||
| 2022 | -6.76% | ||
| 2021 | +38.39% | ||
| 2020 | +148.00% | ||
| 2019 | -42.13% | ||
| 2018 | +8.00% | ||
| 2017 | +11.73% | ||
| 2016 | 0.00% | ||
| 2015 | -10.50% | ||
| 2014 | +25.00% | ||
| 2013 | -8.05% | ||
| 2012 | -25.64% | ||
| 2011 | -15.52% | ||
| 2010 | -5.46% | ||
| 2009 | +109.29% | ||
| 2008 | -75.00% | ||
| 2007 | -6.82% |
- Stock Market
- Stocks
- ALGEN Stock
- Quotes genOway
Select your edition
All financial news and data tailored to specific country editions
