GENOWAY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.15 EUR | +0.24% |
|
+6.41% | -9.78% |
| 2023 | GenOway: sharp rise, broker initiates buy recommendation | CF |
| 2023 | GENOWAY : Euroland initiates buy coverage | CF |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 3.96 € | 3.97 € | 4.14 € | 4.15 € |
| Volume | 2 171 | 2 849 | 31 672 | 19 578 |
| Change | -.--% | +0.25% | +4.28% | +0.24% |
| Opening | 3.96 | 3.96 | 3.97 | 4.10 |
| High | 3.98 | 3.97 | 4.14 | 4.15 |
| Low | 3.92 | 3.92 | 3.97 | 3.99 |
Performance
| 1 day | +0.24% | ||
| 1 week | +6.41% | ||
| Current month | +3.23% | ||
| 1 month | +3.23% | ||
| 3 months | -2.35% | ||
| 6 months | +3.23% | ||
| Current year | -9.78% | ||
| 1 year | +6.41% | ||
| 3 years | +23.51% | ||
| 5 years | +131.84% | ||
| 10 years | +76.60% |
Volumes
marketsDaily volume
19 578
Estimated daily volume
19 578
Avg. Volume 20 sessions
7 604
Daily volume ratio
2.57
Avg. Volume 20 sessions
31 556.60
Avg. Volume 20 sessions USD
33 796.49
Record volume 1
2 360 290
Record volume 2
2 236 548
Record volume 3
1 495 954
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
37 337 347
Capitalization (USD)
39 987 552
Net sales (EUR)
21 090 923
Net sales (USD)
22 587 957
Number of employees
124
Sales / Employee (EUR)
170 088
Sales / Employee (USD)
182 161
Free-Float
72.58 %
Free-Float capitalization (EUR)
27 207 512
Free-Float capitalization (USD)
29 138 701
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.92
4.15
1 month
3.814.19
Current year
3.724.91
1 year
3.504.91
3 years
2.644.91
5 years
1.007.70
10 years
1.007.70
Indicators
Moving average 5 days
4.04
Moving average 20 days
4.04
Moving average 50 days
4.01
Moving average 100 days
4.18
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
67.66
RSI 14 days
59.57
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +6.41% | -9.78% | +6.41% | 39.99M | ||
| +0.50% | -3.28% | +0.67% | +22.60% | 42.19B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +1.25% | -2.53% | +6.55% | +54.32% | 24.63B | ||
| +4.18% | +4.28% | -21.66% | -25.71% | 18.2B | ||
| +2.58% | +0.21% | +29.96% | +92.93% | 12.01B | ||
| +1.61% | -2.82% | -1.57% | +22.40% | 11.76B | ||
| +8.88% | +7.65% | +16.03% | +9.92% | 10.4B | ||
| +16.22% | +15.65% | -4.80% | -7.28% | 9.94B | ||
| +1.13% | +3.11% | -4.38% | -7.23% | 9.39B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| +4.09% | +9.03% | +35.30% | +62.70% | 6.36B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +4.24% | +1.32% | -14.98% | +20.54% | 6.02B | ||
| Average | +2.71% | +3.21% | +6.69% | +13.93% | ||
| Weighted average by Cap. | +1.96% | +1.16% | +9.26% | +15.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ac14e8175561c4d628195f.NtxGfztz5pMk5M-wnUjyt2ffkT81Qn81BsAeU0P6rZc.YI1-RmEcueFPl5f36wu0_TCcpXRZFU1FUY5bZxCLyPNFqzY3Dhq2wBalqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:36:25 pm | 4.15 | 12 | 19,578 |
| 08:36:25 pm | 4.14 | 138 | 19,566 |
| 08:29:53 pm | 4.15 | 363 | 19,428 |
| 08:29:53 pm | 4.14 | 137 | 19,065 |
| 08:29:53 pm | 4.14 | 200 | 18,928 |
| 08:29:53 pm | 4.13 | 550 | 18,728 |
| 06:57:16 pm | 3.99 | 187 | 18,178 |
| 06:57:16 pm | 4 | 500 | 17,991 |
| 06:57:16 pm | 4 | 200 | 17,491 |
| 06:57:16 pm | 4.02 | 200 | 17,291 |
Monthly variations
Annual change
| 2024 | -9.78% | ||
| 2023 | +15.00% | ||
| 2022 | -6.76% | ||
| 2021 | +38.39% | ||
| 2020 | +148.00% | ||
| 2019 | -42.13% | ||
| 2018 | +8.00% | ||
| 2017 | +11.73% | ||
| 2016 | -.--% | ||
| 2015 | -10.50% | ||
| 2014 | +25.00% | ||
| 2013 | -8.05% | ||
| 2012 | -25.64% | ||
| 2011 | -15.52% | ||
| 2010 | -5.46% | ||
| 2009 | +109.29% | ||
| 2008 | -75.00% | ||
| 2007 | -6.82% |
- Stock Market
- Equities
- ALGEN Stock
- Quotes genOway
