Quotes genOway

Stocks

ALGEN

FR0004053510

Biotechnology & Medical Research

Market Closed - Euronext Paris 09:25:00 21/08/2026 pm IST			5-day change	1st Jan Change
2.460 ^EUR	+0.41%		-0.81%	-9.23%

30/03	GenOway Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2025	CI
31/12	GenOway Société anonyme completed the acquisition of Data Science and AI assets in OMICS platform.	CI

Stock exchange

Euronext Paris ALGEN 2.460 € +0.41% 10.55T €

Markets		Price	Change	Volumes
Euronext Paris	ALGEN	2.460EUR	+0.41%	10.55T €
Börse Stuttgart	JEH	2.420EUR	+5.68%	242 €
Deutsche Boerse AG	JEH	2.280EUR	0.00%	0 €
Boerse Muenchen	JEH	2.470EUR	0.00%	0 €

Quotes 5-day view: genOway

Real-time Euronext Paris

genOway(ALGEN) : Historical Chart (5-day)

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	€2.450	€2.450	€2.450	€2.450	€2.460
Volume	500	805	569	1,875	4,288
Change	-1.21%	0.00%	0.00%	0.00%	+0.41%
Opening	€2.450	€2.470	€2.450	€2.450	€2.450
High	€2.450	€2.470	€2.450	€2.450	€2.460
Low	€2.450	€2.450	€2.420	€2.410	€2.440

Performance

1 day	+0.41%
1 week	-0.81%
Current month	+0.82%
1 month	-1.60%
3 months	+0.41%
6 months	-0.40%
Current year	-9.23%
1 year	-19.87%
3 years	-34.40%
5 years	-37.56%
10 years	+61.84%

Volumes

markets

Daily volume

4,288

Estimated daily volume

4,288

Avg. Volume 20 sessions

4,787

Daily volume ratio

0.9

Avg. Volume 20 sessions

11,776.02

Avg. Volume 20 sessions USD

13,752.04

Record volume 1

23,60,290

Record volume 2

22,36,548

Record volume 3

14,95,954

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,26,81,620

Market Cap (USD)

2,64,78,660

Net sales ()

2,86,00,671

Net sales (USD)

3,33,88,596

Number of employees

157

Sales / Employee (EUR)

1,82,170

Sales / Employee (USD)

2,12,666

Free-Float

59.02 %

Free-Float capitalization (EUR)

1,80,91,952

Free-Float capitalization (USD)

2,11,20,653

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

2.452

Moving average 20 days

2.476

Moving average 50 days

2.432

Moving average 100 days

2.439

Price spread / (MMA5)

-0.33%

Price spread / (MMA20)

+0.65%

Price spread / (MMA50)

-1.12%

Price spread / (MMA100)

-0.86%

RSI 9 days

42.31

RSI 14 days

47.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GENOWAY	+0.41%	-0.81%	-19.87%	-34.40%	2.65Cr
LONZA GROUP AG	+1.09%	+5.26%	+4.52%	+26.24%	5.16TCr
REVOLUTION MEDICINES, INC.	-1.07%	+2.82%	+465.96%	+586.75%	4.49TCr
IQVIA HOLDINGS INC.	+1.47%	+9.79%	+35.92%	+21.40%	4.28TCr
BEONE MEDICINES AG	+1.44%	+7.77%	+19.38%	+92.75%	4.26TCr
CELLTRION, INC.	-0.93%	-4.33%	+16.18%	+53.76%	3.18TCr
MEDPACE HOLDINGS, INC.	+1.32%	+7.30%	+33.89%	+150.10%	1.73TCr
ASCENDIS PHARMA A/S	-0.60%	+1.93%	-	-	1.66TCr
EUROFINS SCIENTIFIC SE	+0.03%	+3.41%	+6.55%	+32.10%	1.48TCr
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+1.28%	+5.41%	+82.40%	+47.43%	1.41TCr
Average	+0.44%	+3.91%	+71.66%	+108.46%	2.77TCr
Weighted average by Cap.	+0.49%	+4.72%	+99.56%	+146.28%

See all sector performances

Historical Quotes: genOway

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7.APHydPuo7taeoD362HXaghMOpUlo_cVn46Aa69bsjuw.eoamMJHEjYn91wiDvyer5F5s0wEKk4kgrtRj2ZW4_71ixpVHz5vakt_sWg

Date	Price	Volume	Total
06:34:29 pm	2.460	465	1,799
06:34:29 pm	2.460	135	1,334
06:00:12 pm	2.440	795	1,199
06:00:05 pm	2.450	204	404

Chart

Duration

Period

More charts

Course Extremes

1 week	2.41	2.47
1 month	2.4	2.58
Current year	2.18	2.79
1 year	2.1	3.2
3 years	2.1	4.91
5 years	2.1	4.91
10 years	1	7.7

Monthly variations

Annual variations

2026	-9.23%
2025	-27.73%
2024	-18.48%
2023	+15.00%
2022	-6.76%
2021	+38.39%
2020	+148.00%
2019	-42.13%
2018	+8.00%
2017	+11.73%
2016	0.00%
2015	-10.50%
2014	+25.00%
2013	-8.05%
2012	-25.64%
2011	-15.52%
2010	-5.46%
2009	+109.29%
2008	-75.00%
2007	-6.82%