GENMIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 AUD | +4.00% |
|
+36.84% | -27.78% |
| 27/03 | Genmin Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 22/01 | Genmin Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.105 $ | 0.11 $ | 0.125 $ | 0.13 $ |
| Volume | 388 775 | 1 830 348 | 2 459 978 | 4 370 328 |
| Change | +6.06% | +4.76% | +13.64% | +4.00% |
| Opening | 0.10 | 0.10 | 0.11 | 0.13 |
| High | 0.11 | 0.11 | 0.13 | 0.15 |
| Low | 0.10 | 0.10 | 0.11 | 0.13 |
Performance
| 1 day | +4.00% | ||
| 1 week | +36.84% | ||
| Current month | +23.81% | ||
| 1 month | +39.78% | ||
| 3 months | -27.78% | ||
| 6 months | -27.78% | ||
| Current year | -27.78% | ||
| 1 year | -25.71% | ||
| 3 years | -55.93% |
Volumes
marketsDaily volume
4 370 328
Estimated daily volume
4 370 328
Avg. Volume 20 sessions
702 740
Daily volume ratio
6.22
Avg. Volume 20 sessions AUD
91 356.20
Avg. Volume 20 sessions USD
60 371.83
Record volume 1
19 803 970
Record volume 2
8 665 329
Record volume 3
6 934 974
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
56 030 404
Capitalization (USD)
56 030 404
Net sales ()
0
Free-Float
38.01 %
Free-Float capitalization (AUD)
18 713 547
Free-Float capitalization (USD)
18 713 547
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.10
0.15
1 month
0.090.15
Current year
0.090.15
1 year
0.090.20
3 years
0.090.30
5 years
0.090.34
10 years
0.090.34
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.09
Moving average 50 days
0.14
Price spread / (MMA5)
-17.85%
Price spread / (MMA20)
-27.00%
Price spread / (MMA50)
+8.69%
STIM
RSI 9 days
73.10
RSI 14 days
58.93
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +36.84% | -27.78% | -25.71% | 56.03M | ||
| +1.04% | +1.99% | -17.11% | -7.26% | 53.54B | ||
| +0.35% | +0.27% | -11.58% | +28.36% | 51.45B | ||
| +4.12% | +4.38% | +28.54% | +144.41% | 9.08B | ||
| +4.39% | +0.73% | -22.09% | +6.65% | 7.91B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.75B | ||
| -0.38% | +4.02% | -33.84% | +15.88% | 5.5B | ||
| +1.45% | +0.23% | +29.38% | +74.08% | 2.3B | ||
| -1.10% | -0.14% | +9.56% | +5.40% | 1.98B | ||
| 0.00% | +0.20% | -7.02% | +7.22% | 1.69B | ||
| -1.25% | +1.28% | +8.33% | +31.03% | 1.64B | ||
| +1.72% | -4.31% | -16.40% | -9.34% | 1.53B | ||
| +0.91% | -2.16% | -6.46% | +1.88% | 1.38B | ||
| -0.20% | +0.25% | -4.36% | +23.18% | 1.08B | ||
| -1.05% | +0.76% | -6.37% | -22.05% | 731M | ||
| -1.25% | +0.32% | -11.85% | -7.47% | 520M | ||
| Average | +0.80% | +2.63% | -5.71% | +20.74% | ||
| Weighted average by Cap. | +0.99% | +2.39% | -10.88% | +21.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edfe704cc42b4c016a7535.9R7YnLoB0N8lUgr1PElQKT0Kx-_VLo2uGz4M2mdCdAE.m12t_89Kl65fCFWmUxhiak9HjJaSd_jhNnhljjN2LGK8W-rp9mmUumA-Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:10 am | 0.13 | 12,631 | 4,340,328 |
| 11:40:10 am | 0.13 | 6,948 | 4,327,697 |
| 11:40:10 am | 0.13 | 43,052 | 4,320,749 |
| 11:40:10 am | 0.13 | 2,556 | 4,277,697 |
| 11:40:10 am | 0.13 | 25,000 | 4,275,141 |
| 11:40:10 am | 0.13 | 44,445 | 4,250,141 |
| 11:40:10 am | 0.13 | 17,999 | 4,205,696 |
| 11:40:10 am | 0.13 | 15,001 | 4,187,697 |
| 11:40:10 am | 0.13 | 4,999 | 4,172,696 |
| 11:40:10 am | 0.13 | 20,000 | 4,167,697 |
Monthly variations
Annual change
| 2024 | -27.78% | ||
| 2023 | -7.69% | ||
| 2022 | -7.14% | ||
| 2021 | -28.81% |
- Stock Market
- Equities
- GEN Stock
- Quotes Genmin Limited
