GENETIC TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 AUD | -7.69% |
|
0.00% | -11.11% |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.13 $ | 0.13 $ | 0.12 $ |
| Volume | 29 132 | 73 760 | 70 048 | 33 852 |
| Change | +8.33% | 0.00% | 0.00% | -7.69% |
| Opening | 0.13 | 0.14 | 0.13 | 0.13 |
| High | 0.14 | 0.14 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.12 |
Performance
| 1 day | -7.69% | ||
| Current month | +9.09% | ||
| 1 month | -31.43% | ||
| 3 months | +20.00% | ||
| 6 months | -40.00% | ||
| Current year | -11.11% | ||
| 1 year | -60.00% | ||
| 3 years | -85.00% | ||
| 5 years | -89.09% | ||
| 10 years | -97.07% |
Volumes
marketsDaily volume
33 852
Estimated daily volume
33 852
Avg. Volume 20 sessions
90 158
Daily volume ratio
0.38
Avg. Volume 20 sessions AUD
10 818.96
Avg. Volume 20 sessions USD
7 143.65
Record volume 1
2 926 797
Record volume 2
2 278 605
Record volume 3
1 701 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 865 923
Capitalization (USD)
10 476 110
Net sales (AUD)
10 347 906
Net sales (USD)
6 832 619
Free-Float
88.17 %
Free-Float capitalization (AUD)
12 211 363
Free-Float capitalization (USD)
8 063 041
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.12
0.14
1 month
0.110.18
Current year
0.090.19
1 year
0.090.30
3 years
0.091.10
5 years
0.091.40
10 years
0.099.10
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+13.58%
Price spread / (MMA50)
+14.33%
Price spread / (MMA100)
+7.25%
STIM
RSI 9 days
50.55
RSI 14 days
48.76
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | 0.00% | -11.11% | -60.00% | 10.48M | ||
| +1.48% | +6.14% | +20.68% | +18.41% | 85.55B | ||
| +0.25% | -0.14% | -29.31% | -18.61% | 70.07B | ||
| -0.39% | -0.58% | +9.23% | +8.08% | 29.06B | ||
| +0.74% | +3.15% | -8.63% | -5.93% | 17.51B | ||
| +2.28% | +2.58% | +2.14% | +1.59% | 17.39B | ||
| +0.19% | +0.76% | +0.39% | +5.88% | 15.38B | ||
| +1.16% | +14.17% | +6.47% | +20.27% | 13.4B | ||
| +10.19% | +8.57% | +68.09% | +106.05% | 12.87B | ||
| +4.18% | +2.90% | +6.43% | -9.30% | 12.77B | ||
| -0.43% | +5.70% | +68.23% | +82.68% | 12.42B | ||
| +0.66% | +1.73% | -2.24% | -6.06% | 11.98B | ||
| +0.59% | +6.20% | +16.83% | +27.64% | 11.92B | ||
| 0.00% | -1.01% | -31.40% | - | 11.83B | ||
| -1.68% | -1.41% | - | - | 11.01B | ||
| +1.86% | -0.57% | +17.80% | +62.10% | 9.42B | ||
| Average | +0.84% | +3.04% | +8.91% | +16.63% | ||
| Weighted average by Cap. | +1.16% | +3.20% | +5.24% | +12.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4324261.5x2W6KQDUEhqqRpPCxskEXrGucCJgdMKriWqQg6clMo.vXHBspZrFy8_4nl9UURlUj-xi5e6zYBAl0DFNWDZxZqSbtqvlGwgJy_aQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:06 am | 0.12 | 6,073 | 33,852 |
| 11:17:06 am | 0.12 | 8,339 | 27,779 |
| 11:17:06 am | 0.12 | 9,502 | 19,440 |
| 11:15:13 am | 0.12 | 498 | 9,938 |
| 11:15:13 am | 0.12 | 4,031 | 9,440 |
| 11:13:01 am | 0.12 | 850 | 5,409 |
| 08:25:43 am | 0.125 | 4,460 | 4,559 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -55.00% | ||
| 2022 | -40.00% | ||
| 2021 | -33.33% | ||
| 2020 | +36.36% | ||
| 2019 | -8.33% | ||
| 2018 | -53.85% | ||
| 2017 | +18.18% | ||
| 2016 | -56.00% | ||
| 2015 | +66.67% | ||
| 2014 | -72.73% | ||
| 2013 | -22.54% | ||
| 2012 | -35.45% | ||
| 2011 | +233.33% | ||
| 2010 | -21.43% | ||
| 2009 | -16.00% | ||
| 2008 | -66.67% | ||
| 2007 | -57.14% | ||
| 2006 | -14.63% | ||
| 2005 | -10.87% | ||
| 2004 | -4.17% | ||
| 2003 | +71.43% | ||
| 2002 | -42.27% | ||
| 2001 | -25.38% | ||
| 2000 | +1,411.63% | ||
| 1999 | -4.44% | ||
| 1998 | -35.71% | ||
| 1997 | -65.85% | ||
| 1996 | +70.83% | ||
| 1995 | -40.00% | ||
| 1994 | -56.13% | ||
| 1993 | +121.74% | ||
| 1992 | -11.54% |
- Stock Market
- Equities
- GTG Stock
- Quotes Genetic Technologies Limited
