GENESIS TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.2 TWD | +0.24% |
|
+0.24% | +30.28% |
| 26/03 | Genesis Technology, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 13/03 | Genesis Technology, Inc. Announces Distribute Dividends | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 85 NT$ | 85.2 NT$ | 85 NT$ | 85 NT$ | 85.2 NT$ |
| Volume | 20 534 | 14 257 | 32 936 | 10 608 | 16 348 |
| Change | 0.00% | +0.24% | -0.23% | 0.00% | +0.24% |
| Opening | 85.00 | 85.00 | 85.20 | 84.70 | 85.00 |
| High | 85.10 | 85.20 | 85.30 | 85.00 | 85.20 |
| Low | 85.00 | 85.00 | 84.70 | 84.50 | 85.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.24% | ||
| Current month | +3.02% | ||
| 1 month | +4.16% | ||
| 3 months | +23.48% | ||
| 6 months | +33.12% | ||
| Current year | +30.28% | ||
| 1 year | +58.24% | ||
| 3 years | +134.09% | ||
| 5 years | +345.99% | ||
| 10 years | +788.80% |
Volumes
marketsDaily volume
16 348
Avg. Volume 20 sessions
26 288
Avg. Volume 20 sessions TWD
2 239 737.60
Avg. Volume 20 sessions USD
69 516.98
Record volume 1
15 116 883
Record volume 2
14 838 179
Record volume 3
14 792 703
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
8 460 065 017
Capitalization (USD)
262 583 498
Net sales (TWD)
5 474 704 000
Net sales (USD)
169 923 863
Free-Float
19.57 %
Free-Float capitalization (TWD)
1 655 384 379
Free-Float capitalization (USD)
51 379 820
Average Daily Capital Traded
0.03%
Highs and lows
1 week
84.50
85.30
1 month
81.9085.60
Current year
64.3085.60
1 year
54.7685.60
3 years
29.5185.60
5 years
15.9285.60
10 years
7.6085.60
Indicators
Moving average 5 days
85.08
Moving average 20 days
84.08
Moving average 50 days
80.36
Moving average 100 days
73.56
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-13.66%
STIM
RSI 9 days
75.71
RSI 14 days
77.96
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +0.24% | +30.28% | +58.24% | 263M | ||
| +1.14% | -0.46% | -12.48% | +5.55% | 193B | ||
| +1.00% | -0.74% | +2.07% | +17.44% | 167B | ||
| +0.13% | +3.23% | +6.20% | +36.23% | 160B | ||
| +0.75% | +3.00% | +9.04% | +17.31% | 104B | ||
| -1.12% | +0.67% | +35.29% | +134.33% | 83.55B | ||
| +0.37% | +0.58% | +11.96% | +39.56% | 82.75B | ||
| +1.32% | +1.47% | -4.42% | +13.43% | 72.35B | ||
| +0.39% | -0.63% | -17.92% | -8.48% | 54.73B | ||
| +0.96% | +0.57% | -7.52% | +22.44% | 43.68B | ||
| +0.14% | +0.24% | +9.93% | +27.46% | 38.53B | ||
| +0.57% | +2.21% | +0.18% | +36.37% | 35.08B | ||
| +0.38% | +0.28% | -8.58% | +7.87% | 34.33B | ||
| +0.05% | +1.14% | +0.80% | -3.63% | 30.85B | ||
| +1.19% | +0.51% | -1.06% | +17.34% | 28.93B | ||
| +1.38% | +0.90% | +10.62% | +26.77% | 27.28B | ||
| Average | +0.84% | +0.74% | +4.02% | +28.01% | ||
| Weighted average by Cap. | +0.73% | +0.79% | +2.21% | +27.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.28% | ||
| 2023 | +52.36% | ||
| 2022 | +20.12% | ||
| 2021 | +56.33% | ||
| 2020 | +13.40% | ||
| 2019 | +75.67% | ||
| 2018 | +14.02% | ||
| 2017 | +5.13% | ||
| 2016 | +6.11% | ||
| 2015 | +3.81% | ||
| 2014 | -0.89% | ||
| 2013 | +33.82% | ||
| 2012 | +11.85% | ||
| 2011 | +4.88% | ||
| 2010 | +38.60% | ||
| 2009 | +85.79% | ||
| 2008 | -49.83% | ||
| 2007 | +20.45% | ||
| 2006 | +83.84% | ||
| 2005 | -33.04% | ||
| 2004 | -16.11% | ||
| 2003 | -31.59% |
- Stock Market
- Equities
- 6221 Stock
- Quotes Genesis Technology, Inc.
