Quotes Genesis Energy, L.P.

Equities

GEL

US3719271047

Agricultural Chemicals

Market Closed - Nyse 01:30:02 02/05/2024 am IST 5-day change 1st Jan Change
11.77 USD -0.51% Intraday chart for Genesis Energy, L.P. -5.92% +1.64%

Quotes 5-day view

Delayed Quote Nyse
Genesis Energy, L.P.(GEL) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 12.36 $ 12.17 $ 11.83 $ 11.77 $
Volume 466 356 228 604 194 504 325 985
Change +0.65% -1.54% -2.79% -0.51%
Opening 12.24 12.17 12.21 11.89
High 12.36 12.28 12.22 11.98
Low 12.17 12.04 11.77 11.66

Performance

1 day-0.51%
1 week-5.92%
Current month-0.51%
1 month+3.70%
3 months+1.03%
6 months+3.06%
Current year+1.64%
1 year+7.29%
3 years+28.07%
5 years-46.35%
10 years-79.15%

Volumes

markets
Daily volume
325 985
Estimated daily volume
325 985
Avg. Volume 20 sessions
388 615
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
4 573 998.55
Record volume 1
8 651 037
Record volume 2
7 940 007
Record volume 3
7 562 753
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 441 405 022
Net sales (USD)
3 176 996 000
Number of employees
2 111
Sales / Employee (USD)
1 504 972
Free-Float
86.8 %
Free-Float capitalization (USD)
1 251 202 411
Average Daily Capital Traded
0.32%

Highs and lows

1 week
11.66
Extreme 11.655
12.36
1 month
11.31
Extreme 11.31
12.60
Current year
10.01
Extreme 10.01
12.60
1 year
8.05
Extreme 8.05
12.78
3 years
7.49
Extreme 7.49
13.48
5 years
2.58
Extreme 2.58
23.84
10 years
2.58
Extreme 2.58
57.47

Indicators

Moving average 5 days
12.08
Moving average 20 days
11.94
Moving average 50 days
11.50
Moving average 100 days
11.61
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
45.69
RSI 14 days
50.18

Sector Comparison - Other Agricultural Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.51%-5.92%+1.64%+7.29% 1.44B
-0.41%-1.57%+12.50%-12.28% 37.68B
-2.10%-1.08%-8.37%-53.32% 7.21B
+0.18%-0.91%+4.16%+7.43% 6.64B
-3.18%-3.34%-6.16%-22.49% 5.86B
+1.00%+2.02%-3.58%+5.90% 5.69B
+1.06%+7.33%-10.31%+106.23% 5.54B
-2.50%-2.03%+29.81%+5.85% 5.13B
-0.84%+1.45%-14.43%-33.17% 4.56B
-7.47%-6.75%+11.23%+1.34% 3.84B
-0.51%-0.48%+6.96%-3.25% 3.87B
-0.51%-1.75%-1.10%+32.45% 2.96B
-6.31%-8.24%-6.24%-25.08% 2.7B
+2.94%+1.01%-1.99%-22.47% 2.68B
-0.05%-1.74%-0.73%-0.42% 2.4B
-2.33%-1.41%-11.02%-23.91% 2.4B
Average-1.56%-0.61%+0.15%-1.87%
Weighted average by Cap.-1.09%-0.78%+4.28%-5.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

62f7f0b11bcd24bb5ebe94321e1ed.3IuIRxIK_3iZ6MTWmRsRlfKEGFoS8YuH1b7m5CPfJjk.6O7iCV1dlB3yjqvk3CJS-77iazR_pcnepO3UgGC7ZwHq6d51c029GsCnjQ
DatePriceVolumeDaily volume
01:30:02 am 11.77 51,775 253,701
01:29:59 am 11.78 100 201,926
01:29:59 am 11.77 100 201,826
01:29:59 am 11.77 100 201,726
01:29:59 am 11.77 100 201,626
01:29:58 am 11.77 130 201,526
01:29:58 am 11.75 600 201,396
01:29:58 am 11.77 123 200,796
01:29:57 am 11.77 247 200,673
01:29:55 am 11.77 179 200,426
Chart Genesis Energy, L.P.
More charts

Monthly variations

Annual change

2024+1.64%
2023+13.42%
2022-4.67%
2021+72.46%
2020-69.68%
2019+10.88%
2018-17.36%
2017-37.95%
2016-1.96%
2015-13.39%
2014-19.31%
2013+47.17%
2012+27.39%
2011+6.21%
2010+39.68%
2009+117.54%
2008-63.03%
2007+20.64%
2006+67.21%
2005-7.54%
2004+28.57%
2003+104.17%
2002+23.08%
2001+7.59%
2000-55.04%
1999-44.16%
1998-11.83%
1997-20.12%
1996-1.20%
  1. Stock Market
  2. Equities
  3. GEL Stock
  4. Quotes Genesis Energy, L.P.