Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.77 USD | -0.51% | -5.92% | +1.64% |
17/04 | Sector Update: Energy Stocks Ease in Late Wednesday Afternoon Trading | MT |
17/04 | Sector Update: Energy | MT |
Quotes 5-day view
Delayed Quote Nyse26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 12.36 $ | 12.17 $ | 11.83 $ | 11.77 $ |
Volume | 466 356 | 228 604 | 194 504 | 325 985 |
Change | +0.65% | -1.54% | -2.79% | -0.51% |
Opening | 12.24 | 12.17 | 12.21 | 11.89 |
High | 12.36 | 12.28 | 12.22 | 11.98 |
Low | 12.17 | 12.04 | 11.77 | 11.66 |
Performance
1 day | -0.51% | ||
1 week | -5.92% | ||
Current month | -0.51% | ||
1 month | +3.70% | ||
3 months | +1.03% | ||
6 months | +3.06% | ||
Current year | +1.64% | ||
1 year | +7.29% | ||
3 years | +28.07% | ||
5 years | -46.35% | ||
10 years | -79.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.51% | -5.92% | +1.64% | +7.29% | 1.44B | ||
-0.41% | -1.57% | +12.50% | -12.28% | 37.68B | ||
-2.10% | -1.08% | -8.37% | -53.32% | 7.21B | ||
+0.18% | -0.91% | +4.16% | +7.43% | 6.64B | ||
-3.18% | -3.34% | -6.16% | -22.49% | 5.86B | ||
+1.00% | +2.02% | -3.58% | +5.90% | 5.69B | ||
+1.06% | +7.33% | -10.31% | +106.23% | 5.54B | ||
-2.50% | -2.03% | +29.81% | +5.85% | 5.13B | ||
-0.84% | +1.45% | -14.43% | -33.17% | 4.56B | ||
-7.47% | -6.75% | +11.23% | +1.34% | 3.84B | ||
-0.51% | -0.48% | +6.96% | -3.25% | 3.87B | ||
-0.51% | -1.75% | -1.10% | +32.45% | 2.96B | ||
-6.31% | -8.24% | -6.24% | -25.08% | 2.7B | ||
+2.94% | +1.01% | -1.99% | -22.47% | 2.68B | ||
-0.05% | -1.74% | -0.73% | -0.42% | 2.4B | ||
-2.33% | -1.41% | -11.02% | -23.91% | 2.4B | ||
Average | -1.56% | -0.61% | +0.15% | -1.87% | ||
Weighted average by Cap. | -1.09% | -0.78% | +4.28% | -5.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 11.77 | 51,775 | 253,701 |
01:29:59 am | 11.78 | 100 | 201,926 |
01:29:59 am | 11.77 | 100 | 201,826 |
01:29:59 am | 11.77 | 100 | 201,726 |
01:29:59 am | 11.77 | 100 | 201,626 |
01:29:58 am | 11.77 | 130 | 201,526 |
01:29:58 am | 11.75 | 600 | 201,396 |
01:29:58 am | 11.77 | 123 | 200,796 |
01:29:57 am | 11.77 | 247 | 200,673 |
01:29:55 am | 11.77 | 179 | 200,426 |
Monthly variations
Annual change
2024 | +1.64% | ||
2023 | +13.42% | ||
2022 | -4.67% | ||
2021 | +72.46% | ||
2020 | -69.68% | ||
2019 | +10.88% | ||
2018 | -17.36% | ||
2017 | -37.95% | ||
2016 | -1.96% | ||
2015 | -13.39% | ||
2014 | -19.31% | ||
2013 | +47.17% | ||
2012 | +27.39% | ||
2011 | +6.21% | ||
2010 | +39.68% | ||
2009 | +117.54% | ||
2008 | -63.03% | ||
2007 | +20.64% | ||
2006 | +67.21% | ||
2005 | -7.54% | ||
2004 | +28.57% | ||
2003 | +104.17% | ||
2002 | +23.08% | ||
2001 | +7.59% | ||
2000 | -55.04% | ||
1999 | -44.16% | ||
1998 | -11.83% | ||
1997 | -20.12% | ||
1996 | -1.20% |
- Stock Market
- Equities
- GEL Stock
- Quotes Genesis Energy, L.P.