GENERATION CAPITAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.4 ILa | -1.91% |
|
-0.39% | -21.65% |
| 30/05 | Generation Capital Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/03 | Generation Capital Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 51.9 ILa | 52.2 ILa | 52.4 ILa | 51.4 ILa |
| Volume | 2 332 672 | 2 101 347 | 1 052 433 | 2 169 424 |
| Change | +1.76% | +0.58% | +0.38% | -1.91% |
| Opening | 51.00 | 51.20 | 52.20 | 52.40 |
| High | 52.20 | 52.60 | 52.90 | 52.50 |
| Low | 51.00 | 51.20 | 52.00 | 51.10 |
Performance
| 1 day | -1.91% | ||
| 1 week | -0.39% | ||
| Current month | -6.55% | ||
| 1 month | -3.93% | ||
| 3 months | -23.28% | ||
| 6 months | -25.29% | ||
| Current year | -21.65% | ||
| 1 year | -34.61% | ||
| 3 years | -52.45% | ||
| 5 years | -43.83% |
Volumes
marketsDaily volume
2 169 424
Estimated daily volume
2 169 424
Avg. Volume 20 sessions
3 595 028
Daily volume ratio
0.60
Avg. Volume 20 sessions ILa
184 784 439.20
Avg. Volume 20 sessions USD
490 787.47
Record volume 1
154 959 100
Record volume 2
111 812 600
Record volume 3
82 229 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
650 239 073
Capitalization (USD)
172 687 892
Net sales (ILS)
482 217 000
Net sales (USD)
128 065 262
Number of employees
1
Sales / Employee (ILS)
482 217 000
Sales / Employee (USD)
128 065 262
Free-Float
98.43 %
Free-Float capitalization (ILa)
640 006 438
Free-Float capitalization (USD)
169 970 350
Average Daily Capital Traded
28.42%
Highs and lows
1 week
51.00
52.90
1 month
49.0057.80
Current year
49.0072.90
1 year
31.6082.20
3 years
31.60139.00
5 years
31.60139.00
10 years
31.60139.00
Indicators
Moving average 5 days
51.78
Moving average 20 days
53.06
Moving average 50 days
56.92
Moving average 100 days
61.36
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+10.75%
Price spread / (MMA100)
+19.37%
STIM
RSI 9 days
46.35
RSI 14 days
42.26
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -0.39% | -21.65% | -34.61% | 17Cr | ||
| -1.60% | -1.16% | +16.19% | +42.90% | 7.11TCr | ||
| +0.19% | -0.89% | +7.63% | +18.14% | 1.75TCr | ||
| -0.84% | -1.60% | +14.16% | +28.92% | 1.4TCr | ||
| -0.84% | -2.85% | +13.07% | +4.53% | 1.26TCr | ||
| +0.97% | +0.33% | +12.91% | +12.96% | 976.91Cr | ||
| -3.02% | -2.34% | -25.53% | -36.08% | 627.59Cr | ||
| +0.63% | +0.41% | -7.26% | -14.84% | 579.35Cr | ||
| -2.07% | -3.02% | +2.19% | +1.84% | 521.03Cr | ||
| +0.80% | +4.22% | +1.65% | +4.47% | 509.41Cr | ||
| -0.52% | -0.29% | +8.04% | +2.47% | 481.98Cr | ||
| +0.17% | -0.37% | +16.43% | +49.16% | 455.29Cr | ||
| -1.27% | -2.64% | +9.03% | +24.98% | 452.51Cr | ||
| -0.65% | -2.10% | +3.94% | -8.17% | 438.73Cr | ||
| +0.81% | +4.32% | -35.57% | -21.67% | 410.9Cr | ||
| -1.13% | -2.87% | - | - | 409.94Cr | ||
| Average | -0.64% | -0.70% | +1.02% | +5.00% | ||
| Weighted average by Cap. | -0.90% | -1.02% | +9.49% | +22.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63c96936bb77e3e5cf2.MlLqn-xvCB04Wh1atI8InvAa4e4qvjTKGLyKlrveEoU.RjO6ro4ASm1SNmg0xMFiq5MjudlkxwOMUsvd-NyxfOlGBq38vFxJegoDdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:13 pm | 51.3 | 73,642 | 2,243,066 |
| 07:54:13 pm | 51.3 | 73,642 | 2,169,424 |
| 07:43:09 pm | 51.4 | 7,995 | 2,095,782 |
| 07:42:49 pm | 51.4 | 910 | 2,087,787 |
| 07:42:49 pm | 51.4 | 6,095 | 2,086,877 |
| 07:39:56 pm | 51.3 | 2,358 | 2,080,782 |
| 07:37:01 pm | 51.4 | 1,598 | 2,078,424 |
| 07:36:53 pm | 51.4 | 1,475 | 2,076,826 |
| 07:36:47 pm | 51.4 | 1,771 | 2,075,351 |
Monthly variations
Annual change
| 2024 | -21.65% | ||
| 2023 | -42.46% | ||
| 2022 | +3.83% | ||
| 2021 | +14.14% | ||
| 2020 | +9.32% | ||
| 2019 | -4.86% |
- Stock Market
- Equities
- GNRS Stock
- Quotes Generation Capital Ltd
