GENERATION BIO CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.17 USD | +1.93% |
|
+9.31% | +92.12% |
| 12/04 | Transcript : Generation Bio Co. - Special Call | |
| 07/03 | Needham Cuts Price Target on Generation Bio to $10 From $14, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2.83 $ | 2.91 $ | 3.11 $ | 3.17 $ |
| Volume | 126 080 | 185 624 | 410 903 | 63 938 |
| Change | -0.70% | +2.83% | +6.87% | +1.93% |
| Opening | 2.83 | 2.84 | 2.99 | 3.28 |
| High | 3.14 | 3.03 | 3.13 | 3.36 |
| Low | 2.83 | 2.84 | 2.92 | 3.17 |
Performance
| 1 day | +1.93% | ||
| 1 week | +9.31% | ||
| Current month | +12.01% | ||
| 1 month | -23.06% | ||
| 3 months | +72.28% | ||
| 6 months | +140.15% | ||
| Current year | +92.12% | ||
| 1 year | -29.40% | ||
| 3 years | -91.11% |
Volumes
marketsDaily volume
63 938
Estimated daily volume
63 938
Avg. Volume 20 sessions
234 182
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
742 356.94
Record volume 1
13 885 900
Record volume 2
5 999 975
Record volume 3
5 294 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
210 770 703
Net sales (USD)
5 904 000
Number of employees
174
Sales / Employee (USD)
33 931
Free-Float
85.51 %
Free-Float capitalization (USD)
180 237 013
Average Daily Capital Traded
0.35%
Highs and lows
1 week
2.83
3.36
1 month
2.704.52
Current year
1.624.65
1 year
0.866.98
3 years
0.8635.41
5 years
0.8655.72
10 years
0.8655.72
Indicators
Moving average 5 days
2.97
Moving average 20 days
3.29
Moving average 50 days
3.18
Moving average 100 days
2.55
Price spread / (MMA5)
-6.18%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-19.50%
STIM
RSI 9 days
49.56
RSI 14 days
48.58
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +9.31% | +92.12% | -29.40% | 211M | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
| Average | +0.39% | +4.20% | +20.84% | +13.43% | ||
| Weighted average by Cap. | +0.82% | +4.40% | +6.47% | +11.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c27c86ae0577ac9863cd96101c5.-je1-NCCPzgrekBZcvwjBuDX0u4lGkud765M1uUUVow.yXnby5-1D1wSECQ0CpJONbDhgIN_Iw3Sns8Jg5QsZOTMBOCUp_MGQkY0EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:35 am | 3.17 | 100 | 35,403 |
| 01:29:11 am | 3.17 | 100 | 35,303 |
| 01:28:38 am | 3.17 | 100 | 35,203 |
| 01:28:20 am | 3.18 | 100 | 35,103 |
| 01:27:44 am | 3.17 | 100 | 35,003 |
| 01:26:55 am | 3.18 | 100 | 34,903 |
| 01:26:55 am | 3.18 | 100 | 34,803 |
| 01:26:55 am | 3.18 | 100 | 34,703 |
| 01:25:39 am | 3.185 | 100 | 34,603 |
| 01:25:00 am | 3.18 | 250 | 34,503 |
Monthly variations
Annual change
| 2024 | +92.12% | ||
| 2023 | -58.02% | ||
| 2022 | -44.49% | ||
| 2021 | -75.03% | ||
| 2020 | +14.82% |
- Stock Market
- Equities
- GBIO Stock
- Quotes Generation Bio Co.
