Market Closed -
Japan Exchange
11:30:00 15/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,726
JPY
|
-0.75%
|
|
-1.76%
|
-5.06%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Today
|
15/05/2024
|
Last |
1740 ¥
|
1721 ¥
|
1739 ¥
|
1726 ¥
|
1,726
¥
|
Volume |
2 300 |
1 300 |
700 |
2 000 |
2 000 |
Change |
+0.17%
|
-1.09%
|
+1.05%
|
-0.75%
|
-0.75%
|
Opening |
1,733.00 |
1,740.00 |
1,722.00 |
1,726.00 |
1,726
|
High |
1,740.00 |
1,740.00 |
1,739.00 |
1,747.00 |
1,747
|
Low |
1,718.00 |
1,721.00 |
1,722.00 |
1,726.00 |
1,726
|
Estimated daily volume
2 000
Avg. Volume 20 sessions
3 125
Avg. Volume 20 sessions JPY
5 393 750.00
Avg. Volume 20 sessions USD
34 811.26
Record volume 1
1 330 200
Capital turnover ratio
0.00
Capitalization (JPY)
6 937 536 566
Capitalization (USD)
44 774 861
Net sales (JPY)
3 764 000 000
Net sales (USD)
24 292 856
Sales / Employee (JPY)
34 532 110
Sales / Employee (USD)
222 870
Free-Float capitalization (JPY)
3 349 706 329
Free-Float capitalization (USD)
21 619 005
Average Daily Capital Traded
0.08%
Moving average 5 days
1 732.60
Moving average 20 days
1 767.85
Moving average 50 days
1 811.38
Moving average 100 days
1 814.31
Price spread / (MMA5) +0.38% Price spread / (MMA20) +2.42% Price spread / (MMA50) +4.95% Price spread / (MMA100) +5.12% fe102a6c3f2b310.7qHRWrIgKgASqDu2qoNoLWk9_rcNin8YpCUsg8MxIvk.lOujGPVKGjlRhXLckskdRwAPj4ZOxQlH0HBH27RBZ4284pNv4Xp6QXHuag Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,726
|
300 |
2,000 |
11:21:14 am |
1,727
|
300 |
1,700 |
09:43:22 am |
1,747
|
100 |
1,400 |
07:41:14 am |
1,727
|
100 |
1,300 |
06:36:02 am |
1,727
|
100 |
1,200 |
06:27:51 am |
1,740
|
100 |
1,100 |
06:27:51 am |
1,739
|
100 |
1,000 |
05:57:09 am |
1,727
|
100 |
900 |
05:47:30 am |
1,727
|
100 |
800 |
More charts
|