GENERAL MILLS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.13 EUR | -1.37% |
|
-5.72% | +0.51% |
| 28/06 | Barclays Cuts Price Target on General Mills to $67 From $72, Maintains Equalweight Rating | MT |
| 28/06 | ANALYST RECOMMENDATIONS : Parker-Hannifin, United Rentals, Datadog, Eaton... |  |
Quotes 5-day view
Delayed Quote Xetra| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 63.03 € | 59.9 € | 59.95 € | 59.13 € |
| Volume | 221 | 3 476 | 1 030 | 738 |
| Change | -0.32% | -4.97% | +0.08% | -1.37% |
| Opening | 63.68 | 63.64 | 59.96 | 59.73 |
| High | 63.68 | 63.68 | 60.40 | 59.76 |
| Low | 63.03 | 58.30 | 59.82 | 59.13 |
Performance
| 1 day | -1.37% | ||
| 1 week | -5.72% | ||
| Current month | -5.42% | ||
| 1 month | -3.96% | ||
| 3 months | -9.07% | ||
| 6 months | +0.51% | ||
| Current year | +0.51% | ||
| 1 year | -15.97% | ||
| 3 years | +16.67% | ||
| 5 years | +28.18% | ||
| 10 years | +97.10% |
Volumes
marketsDaily volume
738
Estimated daily volume
738
Avg. Volume 20 sessions
811
Daily volume ratio
0.91
Avg. Volume 20 sessions
47 954.43
Avg. Volume 20 sessions USD
51 364.95
Record volume 1
157 771
Record volume 2
150 336
Record volume 3
56 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
35 308 294 894
Capitalization (USD)
35 308 294 894
Net sales (USD)
19 857 200 000
Number of employees
34 000
Sales / Employee (USD)
584 035
Free-Float
73.9 %
Free-Float capitalization (EUR)
37 737 309 781
Free-Float capitalization (USD)
35 231 627 886
Average Daily Capital Traded
0%
Highs and lows
1 week
58.30
63.68
1 month
58.3063.68
Current year
57.3467.49
1 year
57.1471.85
3 years
47.9184.24
5 years
42.5384.24
10 years
32.0084.24
Indicators
Moving average 5 days
61.05
Moving average 20 days
61.93
Moving average 50 days
63.67
Moving average 100 days
62.49
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+7.67%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
31.63
RSI 14 days
35.48
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -5.72% | +0.51% | -15.97% | 35.31B | ||
| -0.46% | -2.11% | -5.94% | -14.22% | 268B | ||
| -1.11% | -1.61% | -9.65% | -9.46% | 87.78B | ||
| -0.28% | -2.49% | -2.73% | +2.96% | 39.37B | ||
| -0.15% | -2.22% | -12.87% | -8.00% | 39.12B | ||
| +0.08% | +0.96% | -1.40% | -26.08% | 37.18B | ||
| -0.26% | -1.47% | -16.30% | -18.99% | 29.89B | ||
| +0.79% | +2.22% | -4.02% | +12.27% | 29.52B | ||
| +0.12% | +0.24% | +4.52% | +24.73% | 23.23B | ||
| -1.48% | -1.97% | -18.06% | -31.30% | 20.4B | ||
| 0.00% | +0.35% | +3.17% | -13.68% | 19.72B | ||
| +0.48% | +3.29% | +3.68% | -18.25% | 19.02B | ||
| -2.49% | +1.24% | +3.69% | -1.83% | 17.88B | ||
| -0.81% | +0.85% | +5.77% | +15.04% | 15.12B | ||
| +0.35% | +1.97% | +1.97% | -9.97% | 15.11B | ||
| -0.96% | -0.96% | -13.17% | -19.48% | 14.28B | ||
| Average | -0.47% | -0.14% | -3.80% | -8.26% | ||
| Weighted average by Cap. | -0.49% | -1.12% | -5.38% | -10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ae7763b8869fee62276c2180476d5.vW-_A77KQz6jelx2DDTP5F5L4bp1mOo3lmpyLqCji48.2Qr3SIqodEjvKikBYFKHiDZmpdc237Jv9SgiWtD12tDuXvN78rgnDNMsEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:48 pm | 59.13 | 36 | 738 |
| 08:29:45 pm | 59.22 | 53 | 702 |
| 08:13:23 pm | 59.27 | 36 | 649 |
| 08:13:23 pm | 59.28 | 17 | 613 |
| 08:10:20 pm | 59.4 | 1 | 596 |
| 07:10:22 pm | 59.37 | 10 | 595 |
| 04:41:32 pm | 59.68 | 18 | 585 |
| 04:41:32 pm | 59.57 | 22 | 567 |
| 04:41:04 pm | 59.49 | 22 | 545 |
| 04:41:04 pm | 59.5 | 123 | 523 |
Monthly variations
Annual change
| 2024 | +0.51% | ||
| 2023 | -25.52% | ||
| 2022 | +34.15% | ||
| 2021 | +21.79% | ||
| 2020 | +1.77% | ||
| 2019 | +38.98% | ||
| 2018 | -31.32% | ||
| 2017 | -16.18% | ||
| 2016 | +10.58% | ||
| 2015 | +79.00% | ||
| 2011 | +4.57% | ||
| 2010 | +14.76% | ||
| 2009 | +22.07% | ||
| 2008 | -4.74% | ||
| 2007 | +2.60% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- GIS Stock
- GRM Stock
- Quotes General Mills, Inc.
