Quotes General Insurance Corporation of India

Equities

GICRE

INE481Y01014

Reinsurance

Delayed NSE India S.E. Other stock markets 12:45:27 13/03/2026 pm IST			5-day change	1st Jan Change
363.45 ^INR	-1.58%		+0.04%	-4.49%

11/02	General Insurance Corporation of India, Q3 2026 Earnings Call, Feb 11, 2026
07/02	General Insurance Corporation of India Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2025	CI

Quotes 5-day view: General Insurance Corporation of India

Delayed Quote NSE India S.E.

General Insurance Corporation of India(GICRE) : Historical Chart (5-day)

	09/03/2026	10/03/2026	11/03/2026	12/03/2026	13/03/2026
Last	366.40 ₹	366.90 ₹	366.15 ₹	369.30 ₹	363.45 ₹
Volume	5,75,332	1,92,206	1,73,106	1,68,333	91,940
Change	+0.78%	+0.14%	-0.20%	+0.86%	-1.58%
Opening	356.00 ₹	369.00 ₹	366.85 ₹	364.00 ₹	367.00 ₹
High	369.00 ₹	370.00 ₹	373.25 ₹	372.50 ₹	369.30 ₹
Low	350.25 ₹	363.20 ₹	365.10 ₹	360.20 ₹	362.85 ₹

Performance

1 day	-1.52%
1 week	+0.04%
Current month	-5.05%
1 month	-6.89%
3 months	-4.82%
6 months	-2.82%
Current year	-4.49%
1 year	-5.42%
3 years	+158.49%
5 years	+73.81%

Volumes

markets

Daily volume

91,940

Estimated daily volume

2,16,167

Avg. Volume 20 sessions

3,29,277

Daily volume ratio

0.66

Avg. Volume 20 sessions INR

11,96,75,725.65

Avg. Volume 20 sessions USD

12,94,173.3

Record volume 1

5,51,12,440

Record volume 2

4,39,28,860

Record volume 3

2,65,64,510

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

6,47,89,99,19,985

Capitalization (USD)

7,01,73,71,978

Net sales (INR)

4,11,53,95,00,000

Net sales (USD)

4,45,73,63,963

Number of employees

414

Sales / Employee (INR)

99,40,56,763

Sales / Employee (USD)

1,07,66,580

Free-Float

17.6 %

Free-Float capitalization (INR)

1,14,05,17,99,778

Free-Float capitalization (USD)

1,23,52,89,401

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

366.46

Moving average 20 days

378.91

Moving average 50 days

376.27

Moving average 100 days

378.85

Price spread / (MMA5)

+0.83%

Price spread / (MMA20)

+4.25%

Price spread / (MMA50)

+3.53%

Price spread / (MMA100)

+4.24%

STIM

RSI 9 days

42.64

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
GENERAL INSURANCE CORPORATION OF INDIA	-1.58%	+0.04%	-5.42%	+158.49%	701.74Cr
SWISS RE LTD	+0.78%	-0.31%	-12.57%	+34.57%	4.84TCr
SCOR SE	-0.33%	-0.40%	+12.54%	+39.25%	609.16Cr
KOREAN REINSURANCE COMPANY	+1.11%	+4.58%	+69.26%	+152.14%	162.61Cr
POZAVAROVALNICA SAVA, D.D.	-1.14%	-1.14%	+77.55%	+249.40%	155.42Cr
CENTRAL REINSURANCE CORPORATION	-0.69%	+5.48%	-0.17%	+61.62%	72Cr
MNRB HOLDINGS	-2.09%	-2.92%	+23.94%	+137.76%	48Cr
HELIOS UNDERWRITING PLC	-0.50%	-4.76%	-2.44%	+21.21%	19Cr
KENYA REINSURANCE CORPORATION LIMITED	-1.05%	+10.20%	+95.85%	+344.71%	16Cr
Average	-0.65%	+1.10%	+28.73%	+133.24%	735.75Cr
Weighted average by Cap.	+0.35%	+0.03%	-4.68%	+57.83%

See all sector performances

Historical Quotes: General Insurance Corporation of India

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

0a9e72947b7c5acc621c8aa6a6013624.f8Bd85liueihD49bW9md9xj_DpslOoR8pgwWdj-r2J8.D6k6q-kkjpHrYewNIq2vx3-TetMQYMA_4Hp_IQ_MusgMjmmrrwjSvOtZxg

Date	Price	Volume	Total
12:45:27 pm	363.45	2	91,940
12:45:16 pm	363.45	50	91,938
12:44:54 pm	363.45	4	91,888
12:42:57 pm	363.70	5	91,884
12:42:51 pm	363.40	4	91,879
12:42:29 pm	363.65	50	91,875
12:40:56 pm	363.50	4	91,825
12:40:45 pm	363.80	65	91,821
12:40:35 pm	363.65	8	91,756
12:40:29 pm	363.75	65	91,748