End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.17 THB | +6.25% | +6.25% | -10.53% |
Quotes 5-day view
End-of-day quote Thailand S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 0.17 ฿ | 0.17 ฿ | 0.17 ฿ | 0.16 ฿ | 0.17 ฿ |
Volume | 1 185 500 | 235 900 | 396 400 | 1 930 000 | 748 410 |
Change | -.--% | -.--% | -.--% | -5.88% | +6.25% |
Opening | 0.17 | 0.17 | 0.17 | 0.16 | 0.17 |
High | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
1 day | +6.25% | ||
1 week | +6.25% | ||
Current month | -10.53% | ||
1 month | -10.53% | ||
3 months | -10.53% | ||
6 months | -15.00% | ||
Current year | -10.53% | ||
1 year | -32.00% | ||
3 years | -63.83% | ||
5 years | -34.62% | ||
10 years | -72.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.25% | +6.25% | -10.53% | -32.00% | 39.4M | ||
-1.83% | -1.74% | +11.94% | +64.34% | 52.9B | ||
-2.58% | -1.23% | +17.67% | +61.64% | 36.23B | ||
-1.46% | -0.66% | +13.49% | +47.12% | 34.07B | ||
+0.07% | +4.25% | -5.06% | +31.97% | 34.44B | ||
+1.05% | +5.75% | +12.97% | +40.19% | 19.61B | ||
-1.83% | +2.51% | +16.93% | +38.04% | 18.42B | ||
-1.60% | +0.54% | +18.96% | +56.37% | 18.29B | ||
-2.26% | -1.57% | +4.54% | +27.96% | 11.54B | ||
-3.07% | -1.67% | +1.14% | +41.92% | 6.83B | ||
-1.40% | -0.36% | +18.15% | - | 4.43B | ||
-1.18% | +2.69% | +11.05% | +22.93% | 3.78B | ||
-3.17% | +8.54% | -8.68% | -47.95% | 3.29B | ||
-8.15% | -.--% | -.--% | +38.39% | 2.88B | ||
-0.22% | +0.23% | +34.55% | +64.75% | 2.76B | ||
-1.40% | -4.08% | +0.71% | -6.00% | 2.67B | ||
Average | -1.42% | +0.04% | +8.61% | +29.98% | ||
Weighted average by Cap. | -1.49% | +0.25% | +10.79% | +47.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.53% | ||
2023 | -26.92% | ||
2022 | -33.33% | ||
2021 | +50.00% | ||
2020 | +73.33% | ||
2019 | -46.43% | ||
2018 | -31.71% | ||
2017 | -18.00% | ||
2016 | -7.41% | ||
2015 | -48.57% | ||
2014 | +43.84% | ||
2013 | -54.09% | ||
2012 | +178.95% | ||
2011 | -84.17% | ||
2010 | -70.73% | ||
2009 | +2.50% | ||
2008 | -71.83% | ||
2007 | +39.22% | ||
2006 | +59.38% | ||
2005 | -41.82% | ||
2004 | -71.79% | ||
2003 | +54.76% | ||
2002 | -6.67% | ||
2001 | +42.11% | ||
2000 | -42.42% | ||
1999 | +65.00% | ||
1998 | -4.76% | ||
1997 | -89.50% | ||
1996 | -49.69% | ||
1995 | -48.38% | ||
1994 | +43.93% | ||
1993 | -13.71% | ||
1992 | -64.37% |
- Stock Market
- Equities
- GEL Stock
- Quotes General Engineering