End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
105 USD | 0.00% |
|
0.00% | 0.00% |
28/06 | GE Aerospace Says US Army Accepted 2 Rotorcraft Engines for Testing on UH-60 Black Hawk | MT |
28/06 | U.S. Army Accepts GE Aerospace T901 Engines for UH-60 Black Hawk Flight Testing | CI |
Quotes 5-day view
End-of-day quote London S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 105 $ | 105 $ | 105 $ | 105 $ | 105 $ |
Volume | 4 444 | 3 786 | 3 394 | 5 311 | 5 257 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 164.60 | 159.15 | 159.87 | 160.87 | 160.32 |
High | 164.60 | 163.61 | 160.87 | 161.85 | 161.55 |
Low | 161.28 | 158.59 | 157.54 | 159.77 | 158.63 |
Performance
3 years | +1.74% | ||
5 years | +9.38% | ||
10 years | -30.92% |
Volumes
marketsBasic data
Highs and lows
![Extreme 157.54](/images/extremecours_fleche.png)
![Extreme 105](/images/extremecours_fleche.png)
![Extreme 105](/images/extremecours_fleche.png)
![Extreme 105](/images/extremecours_fleche.png)
![Extreme 59.955](/images/extremecours_fleche.png)
![Extreme 43.84](/images/extremecours_fleche.png)
![Extreme 43.84](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 17TCr | ||
-0.45% | -0.45% | +12.83% | +20.84% | 88TCr | ||
+0.22% | -1.45% | +2.13% | +3.55% | 24TCr | ||
-0.39% | -0.72% | +1.83% | +5.45% | 14TCr | ||
+0.41% | -1.43% | -9.54% | -4.48% | 7.07TCr | ||
-0.95% | -0.20% | -6.52% | +3.67% | 5.65TCr | ||
+0.76% | +6.99% | +109.08% | +156.02% | 3.6TCr | ||
-2.48% | -3.59% | -37.23% | -43.59% | 3.21TCr | ||
+2.37% | +3.24% | +28.44% | +28.28% | 3.33TCr | ||
-0.94% | +2.33% | +14.78% | +9.51% | 3TCr | ||
0.00% | +3.23% | -2.14% | +13.98% | 2.13TCr | ||
-2.39% | -6.36% | -33.67% | +4.76% | 1.55TCr | ||
-0.80% | +1.82% | -12.86% | -22.35% | 1.27TCr | ||
-0.14% | +0.97% | +17.72% | +28.31% | 1.25TCr | ||
+0.68% | -0.67% | -21.06% | -34.17% | 1.1TCr | ||
+0.03% | -4.46% | -14.15% | -31.59% | 1.03TCr | ||
Average | -0.25% | -0.03% | +3.10% | +8.64% | ||
Weighted average by Cap. | -0.26% | -0.40% | +8.01% | +14.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | +21.81% | ||
2020 | -2.69% | ||
2019 | -7.34% | ||
2018 | -37.11% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | +58.33% | ||
2013 | 0.00% | ||
2012 | -4.00% | ||
2011 | +28.87% | ||
2010 | 0.00% | ||
2009 | -12.85% | ||
2008 | -56.04% | ||
2007 | -11.18% | ||
2006 | -4.17% | ||
2005 | +10.64% | ||
2004 | +9.79% | ||
2003 | +2.34% |
- Stock Market
- Equities
- GE Stock
- GEC Stock
- Quotes General Electric Company