GENERAL ELECTRIC COMPANY Quotes General Electric Company Bolsa De Valores De Colombia
Equities
GE
US3696043013
Consumer Goods Conglomerates
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,80,560 COP | 0.00% |
|
+0.06% | +37.20% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 680120 $ | 680120 $ | 680120 $ | 680560 $ | 680560 $ |
| Volume | 0 | 0 | 1 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | +0.06% | 0.00% |
| Opening | 680,120.00 | 680,120.00 | 680,120.00 | 680,560.00 | 680,560.00 |
| High | 680,120.00 | 680,120.00 | 680,120.00 | 680,560.00 | 680,560.00 |
| Low | 680,120.00 | 680,120.00 | 680,120.00 | 680,560.00 | 680,560.00 |
Performance
| 1 week | +0.06% | ||
| Current month | +4.88% | ||
| 1 month | +5.49% | ||
| 3 months | +0.54% | ||
| 6 months | +37.20% | ||
| Current year | +37.20% | ||
| 1 year | +53.50% | ||
| 3 years | +77.34% | ||
| 5 years | +159.36% |
Volumes
marketsDaily volume
0
Record volume 1
16 017
Record volume 2
4 027
Record volume 3
1 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
174 841 524 357
Capitalization (USD)
174 841 524 357
Net sales (USD)
67 954 000 000
Number of employees
125 000
Sales / Employee (USD)
543 632
Free-Float
74.37 %
Free-Float capitalization (COP)
42 124 355
Free-Float capitalization (USD)
174 449 168 696
Highs and lows
1 week
680 120.00
680 560.00
1 month
623 380.00680 560.00
Current year
490 440.00680 560.00
1 year
438 160.00680 560.00
3 years
257 730.00680 560.00
5 years
176 480.00680 560.00
10 years
176 480.00797 440.00
Indicators
Moving average 5 days
680 296.00
Moving average 20 days
653 444.00
Moving average 50 days
631 774.80
Moving average 100 days
612 381.60
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
-10.02%
RSI 9 days
82.10
RSI 14 days
75.16
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.06% | +37.20% | +53.50% | 175B | ||
| -0.60% | +0.34% | +13.72% | +21.71% | 888B | ||
| -0.37% | -0.83% | +1.75% | +3.17% | 244B | ||
| -0.48% | +0.26% | +1.77% | +5.36% | 140B | ||
| +1.96% | +5.40% | +76.60% | +106.13% | 102B | ||
| +0.39% | -0.67% | -8.80% | -2.61% | 71B | ||
| -0.59% | +0.67% | -7.20% | +1.04% | 56.47B | ||
| 0.00% | +1.77% | +102.52% | +151.70% | 34.71B | ||
| -1.07% | +0.67% | +24.94% | +27.07% | 33.2B | ||
| +0.67% | +1.00% | +14.73% | +13.38% | 29.77B | ||
| +1.99% | +4.66% | -2.14% | +13.98% | 20.86B | ||
| -0.58% | -4.21% | -30.95% | +8.92% | 16.39B | ||
| -2.23% | +1.96% | -12.42% | -21.80% | 13.02B | ||
| +1.46% | +3.11% | +17.96% | +30.29% | 12.41B | ||
| +0.45% | -0.67% | -21.77% | -35.00% | 10.88B | ||
| -1.08% | -2.34% | -12.79% | -31.35% | 10.5B | ||
| Average | +0.08% | +0.79% | +12.20% | +21.59% | ||
| Weighted average by Cap. | -0.24% | +0.65% | +16.20% | +25.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.20% | ||
| 2023 | +27.81% | ||
| 2022 | +3.37% | ||
| 2021 | +26.13% | ||
| 2020 | +1.06% | ||
| 2019 | +56.68% | ||
| 2018 | -54.67% | ||
| 2017 | -45.74% | ||
| 2016 | +5.66% |
- Stock Market
- Equities
- GE Stock
- GE Stock
- Quotes General Electric Company
