Stock GENAC GENERAL ACCIDENT INSURANCE COMPANY JAMAICA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes General Accident Insurance Company Jamaica Limited

Equities

GENAC

JMP4775P1024

End-of-day quote JAMAICA STOCK EXCHANGE
Other stock markets
 03:30:00 24/06/2024 am IST 		5-day change 1st Jan Change
6.88 JMD +0.58% Intraday chart for General Accident Insurance Company Jamaica Limited -1.71% +41.86%
15/05 General Accident Insurance Company Jamaica Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
15/02 General Accident Insurance Company Jamaica Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote JAMAICA STOCK EXCHANGE
  18/06/2024 19/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 6.55 J$ 6.55 J$ 6.55 J$ 6.84 J$ 6.88 J$
Volume 5 395 1 648 17 264 100 14 097
Change +∞% 0.00% 0.00% +4.43% +0.58%
Opening 6.55 6.55 6.55 6.84 6.88
High 6.55 6.55 6.55 6.84 6.88
Low 6.55 6.55 6.55 6.84 6.60

Performance

1 day+0.58%
1 week-1.71%
Current month+5.85%
1 month+8.35%
3 months+22.64%
6 months+42.15%
Current year+41.86%
1 year+37.60%
3 years+20.70%
5 years+67.80%
10 years+164.62%

Volumes

markets
Daily volume
14 097
Avg. Volume 20 sessions
50 411
Avg. Volume 20 sessions JMD
346 827.68
Avg. Volume 20 sessions USD
2 234.96
Record volume 1
15 003 410
Record volume 2
12 000 000
Record volume 3
8 576 273
Capital turnover ratio
0.00

Basic data

Capitalization (JMD)
7 046 554 935
Capitalization (USD)
45 408 000
Net sales (JMD)
8 795 034 000
Net sales (USD)
56 675 199

Highs and lows

1 week
6.55
Extreme 6.55
6.88
1 month
5.22
Extreme 5.22
7.10
Current year
4.43
Extreme 4.43
8.01
1 year
4.30
Extreme 4.3
8.01
3 years
4.00
Extreme 4
8.01
5 years
3.89
Extreme 3.89
9.00
10 years
1.25
Extreme 1.25
9.00

Indicators

Moving average 5 days
6.67
Moving average 20 days
6.60
Moving average 50 days
6.52
Moving average 100 days
5.97
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-13.23%
STIM
RSI 9 days
55.88
RSI 14 days
53.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart General Accident Insurance Company Jamaica Limited

Chart General Accident Insurance Company Jamaica Limited
More charts

Monthly variations

Annual change

2024+41.86%
2023+9.98%
2022-26.50%
2021-3.07%
2020-12.82%
2019+97.22%
2018+28.57%
20170.00%
2016+36.59%
2015-21.15%
20110.00%
  1. Stock Market
  2. Equities
  3. GENAC Stock
  4. Quotes General Accident Insurance Company Jamaica Limited