GENERAL ACCIDENT INSURANCE COMPANY JAMAICA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 JMD | +34.10% |
|
+7.69% | +44.33% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.5 J$ | 6.55 J$ | 6.55 J$ | 5.22 J$ | 7 J$ |
| Volume | 92 695 | 122 946 | 10 006 | 121 844 | 1 028 |
| Change | 0.00% | +0.77% | 0.00% | -20.31% | +34.10% |
| Opening | 6.50 | 6.55 | 6.55 | 5.22 | 7.00 |
| High | 6.50 | 6.55 | 6.55 | 7.00 | 7.00 |
| Low | 6.50 | 6.50 | 6.50 | 5.22 | 6.99 |
Performance
| 1 day | +34.10% | ||
| 1 week | +7.69% | ||
| Current month | +7.69% | ||
| 1 month | +11.11% | ||
| 3 months | +24.78% | ||
| 6 months | +55.56% | ||
| Current year | +44.33% | ||
| 1 year | +40.00% | ||
| 3 years | +22.81% | ||
| 5 years | +68.67% | ||
| 10 years | +169.23% |
Volumes
marketsDaily volume
1 028
Avg. Volume 20 sessions
121 185
Avg. Volume 20 sessions JMD
848 295.00
Avg. Volume 20 sessions USD
5 468.96
Record volume 1
15 003 410
Record volume 2
12 000 000
Record volume 3
8 576 273
Capital turnover ratio
0.00
Basic data
Capitalization (JMD)
7 195 134 636
Capitalization (USD)
46 387 033
Net sales (JMD)
8 795 034 000
Net sales (USD)
56 701 584
Highs and lows
1 week
5.22
7.00
1 month
5.227.19
Current year
4.438.01
1 year
4.308.01
3 years
4.008.01
5 years
3.899.00
10 years
1.259.00
Indicators
Moving average 5 days
6.36
Moving average 20 days
6.63
Moving average 50 days
6.46
Moving average 100 days
5.88
Price spread / (MMA5)
-9.14%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-7.71%
Price spread / (MMA100)
-16.00%
STIM
RSI 9 days
57.05
RSI 14 days
54.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.33% | ||
| 2023 | +9.98% | ||
| 2022 | -26.50% | ||
| 2021 | -3.07% | ||
| 2020 | -12.82% | ||
| 2019 | +97.22% | ||
| 2018 | +28.57% | ||
| 2017 | 0.00% | ||
| 2016 | +36.59% | ||
| 2015 | -21.15% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- GENAC Stock
- Quotes General Accident Insurance Company Jamaica Limited
