GENERAC HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.5 USD | +2.26% |
|
-4.99% | +2.07% |
| 03:41pm | Oppenheimer Adjusts Generac Holdings Price Target to $145 From $140, Maintains Outperform Rating | MT |
| 02:49pm | Goldman Sachs Adjusts Price Target on Generac Holdings to $129 From $123 | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 140.12 $ | 137.3 $ | 135.96 $ | 127.63 $ | 132.3 $ |
| Volume | 1 178 988 | 2 112 921 | 1 714 902 | 3 335 716 | 26 739 |
| Change | +0.91% | -2.01% | -0.98% | -6.13% | +2.24% |
| Opening | 140.00 | 140.65 | 136.27 | 139.95 | 131.1 |
| High | 143.30 | 141.99 | 139.85 | 140.85 | 132.5 |
| Low | 139.28 | 137.08 | 135.07 | 125.57 | 131.1 |
Performance
| 1 day | +2.26% | ||
| 1 week | -4.99% | ||
| Current month | -2.97% | ||
| 1 month | +2.94% | ||
| 3 months | +13.59% | ||
| 6 months | +32.77% | ||
| Current year | +2.07% | ||
| 1 year | +28.33% | ||
| 3 years | -59.44% | ||
| 5 years | +129.43% | ||
| 10 years | +139.85% |
Volumes
marketsDaily volume
26 739
Estimated daily volume
4 437 536
Avg. Volume 20 sessions
1 269 572
Daily volume ratio
3.50
Avg. Volume 20 sessions USD
165 704 537.44
Record volume 1
16 892 090
Record volume 2
13 312 330
Record volume 3
12 919 780
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
7 712 977 767
Net sales (USD)
4 022 667 000
Number of employees
8 458
Sales / Employee (USD)
475 605
Free-Float
80.82 %
Free-Float capitalization (USD)
7 583 131 472
Average Daily Capital Traded
2.15%
Highs and lows
1 week
125.57
143.30
1 month
125.30143.30
Current year
108.89143.30
1 year
79.86156.95
3 years
79.86524.31
5 years
54.19524.31
10 years
26.29524.31
Indicators
Moving average 5 days
135.97
Moving average 20 days
134.53
Moving average 50 days
123.23
Moving average 100 days
122.64
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
56.02
RSI 14 days
58.85
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | -4.99% | +2.07% | +28.33% | 7.71B | ||
| +0.94% | +6.56% | +7.85% | +1.52% | 1.78B | ||
| +1.12% | +7.24% | -39.00% | -43.25% | 1.14B | ||
| -3.32% | -1.58% | -29.17% | - | 779M | ||
| +1.60% | +3.31% | +1.89% | -8.54% | 703M | ||
| -1.76% | +10.99% | -7.79% | +54.47% | 700M | ||
| -1.33% | +6.06% | -22.95% | -26.32% | 458M | ||
| +0.18% | +3.49% | -21.67% | +5.22% | 452M | ||
| +0.57% | +11.13% | -32.57% | -13.91% | 382M | ||
| -1.25% | -2.54% | +0.48% | -3.69% | 296M | ||
| -1.20% | +13.30% | -24.46% | -16.98% | 238M | ||
| +0.15% | +13.99% | -18.04% | +4.99% | 234M | ||
| -4.90% | -5.14% | -43.42% | -69.00% | 130M | ||
| +0.65% | +4.24% | -11.37% | -14.92% | 118M | ||
| Average | -0.45% | +2.18% | -17.01% | -7.85% | ||
| Weighted average by Cap. | +1.07% | -1.90% | -6.01% | +12.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
552ae97fa8cdd5a05e81a27240.2cJl2G5KDXtuWGdsyIgbxnwgs7eVZnHKKsf8Xi0kLvc.7KtW7CYyPB87K1QVvvxr9RFDhsXfBSv7H5-kJFV3fIWbhBOxBRh7Hz0cUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:01:46 pm | 132.3 | 1,100 | 23,029 |
| 07:01:41 pm | 132 | 100 | 21,929 |
| 07:01:40 pm | 132.3 | 100 | 21,829 |
| 07:01:40 pm | 132 | 100 | 21,729 |
| 07:01:40 pm | 132 | 100 | 21,629 |
| 07:01:40 pm | 132.1 | 120 | 21,529 |
| 07:01:40 pm | 132.1 | 104 | 21,409 |
| 07:01:40 pm | 132.1 | 179 | 21,305 |
| 07:01:40 pm | 132 | 100 | 21,126 |
| 07:01:40 pm | 132.1 | 100 | 21,026 |
Monthly variations
Annual change
| 2024 | -1.25% | ||
| 2023 | +28.39% | ||
| 2022 | -71.40% | ||
| 2021 | +54.75% | ||
| 2020 | +126.08% | ||
| 2019 | +102.39% | ||
| 2018 | +0.36% | ||
| 2017 | +21.55% | ||
| 2016 | +36.85% | ||
| 2015 | -36.33% | ||
| 2014 | -17.44% | ||
| 2013 | +65.08% | ||
| 2012 | +22.40% | ||
| 2011 | +73.35% | ||
| 2010 | +25.93% |
- Stock Market
- Equities
- GNRC Stock
- Quotes Generac Holdings, Inc.
