GENELUX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.71 USD | +2.26% |
|
+3.44% | -80.66% |
| 24/05 | Top Midday Decliners | MT |
| 24/05 | Genelux Prices $27.5 Million Securities Offering at $4 a Share; Shares Drop | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2.79 $ | 2.8 $ | 2.65 $ | 2.71 $ |
| Volume | 894 584 | 430 847 | 282 200 | 249 904 |
| Change | +6.49% | +0.36% | -5.36% | +2.26% |
| Opening | 2.70 | 2.70 | 2.77 | 2.70 |
| High | 2.86 | 2.85 | 2.81 | 2.72 |
| Low | 2.56 | 2.67 | 2.65 | 2.61 |
Performance
| 1 day | +2.26% | ||
| 1 week | +3.44% | ||
| 1 month | -17.38% | ||
| 3 months | -62.72% | ||
| 6 months | -79.67% | ||
| Current year | -80.66% | ||
| 1 year | -90.66% |
Volumes
marketsDaily volume
249 904
Estimated daily volume
249 904
Avg. Volume 20 sessions
506 927
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
1 373 772.17
Record volume 1
3 320 017
Record volume 2
3 009 597
Record volume 3
1 545 754
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
90 618 082
Net sales (USD)
170 000
Number of employees
23
Sales / Employee (USD)
7 391
Free-Float
81.44 %
Free-Float capitalization (USD)
75 712 535
Average Daily Capital Traded
1.52%
Highs and lows
1 week
2.56
2.86
1 month
2.505.75
Current year
2.5015.10
1 year
2.5040.98
3 years
2.5040.98
5 years
2.5040.98
10 years
2.5040.98
Indicators
Moving average 5 days
2.72
Moving average 20 days
3.71
Moving average 50 days
4.20
Moving average 100 days
6.53
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+36.88%
Price spread / (MMA50)
+54.80%
Price spread / (MMA100)
+140.87%
STIM
RSI 9 days
33.30
RSI 14 days
36.12
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +3.44% | -80.66% | -90.66% | 90.62M | ||
| +1.06% | -0.49% | +11.60% | +34.05% | 106B | ||
| +1.87% | +3.76% | -4.68% | -3.38% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.84% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -29.18% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.24% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -33.39% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +48.49% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +4.43% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +186.12% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +53.59% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +39.70% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +25.16% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.11% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.39% | 6.87B | ||
| +4.40% | +5.47% | -9.57% | +11.89% | 6.32B | ||
| Average | -0.03% | +10.19% | +11.09% | +21.81% | ||
| Weighted average by Cap. | +0.41% | +5.04% | +8.98% | +21.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3355f537cdb3ee50c4e56db.V7e8drE4_OuajNwWKu5syoqNy2pDyeuLDbIASK3fPEY.J8_mT_9Br97cvYQgS6s-k_C4owtui9nHQtwyOPSUWBd61Y8lgAuKutO7tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.71 | 32,489 | 215,932 |
| 01:29:44 am | 2.7 | 118 | 183,443 |
| 01:29:44 am | 2.7 | 262 | 183,325 |
| 01:29:44 am | 2.7 | 100 | 183,063 |
| 01:29:44 am | 2.7 | 100 | 182,963 |
| 01:29:39 am | 2.69 | 100 | 182,863 |
| 01:29:39 am | 2.7 | 100 | 182,763 |
| 01:29:39 am | 2.7 | 100 | 182,663 |
| 01:29:39 am | 2.7 | 100 | 182,563 |
| 01:29:35 am | 2.71 | 100 | 182,463 |
Monthly variations
Annual change
| 2024 | -80.66% | ||
| 2023 | +127.80% |
- Stock Market
- Equities
- GNLX Stock
- Quotes Genelux Corporation
