Market Closed -
Japan Exchange
11:30:00 24/05/2024 am IST
|
5-day change
|
1st Jan Change
|
3,275
JPY
|
+2.34%
|
|
+7.91%
|
+14.63%
|
27/02 |
CyberStep, Inc. announced that it has received ¥229.8213 million in funding from Roadrunner Co., Ltd., Peanuts Club Corporation, GENDA Inc., Maruka Corporation, Envirion Co., Ltd.
|
CI
| 09/02 |
CyberStep, Inc. announced that it expects to receive ¥229.8213 million in funding from Roadrunner Co., Ltd., Peanuts Club Corporation, GENDA Inc., Maruka Corporation
|
CI
|
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Last |
3120 ¥
|
3085 ¥
|
3070 ¥
|
3200 ¥
|
3,275
¥
|
Volume |
172 800 |
198 500 |
133 400 |
279 700 |
476 200 |
Change |
+2.80%
|
-1.12%
|
-0.49%
|
+4.23%
|
+2.34%
|
Opening |
3,040.00 |
3,125.00 |
3,070.00 |
3,140.00 |
3,190
|
High |
3,170.00 |
3,220.00 |
3,115.00 |
3,230.00 |
3,305
|
Low |
3,040.00 |
3,080.00 |
3,045.00 |
3,075.00 |
3,175
|
Estimated daily volume
476 200
Avg. Volume 20 sessions
229 362
Avg. Volume 20 sessions JPY
751 160 550.00
Avg. Volume 20 sessions USD
4 783 390.38
Record volume 1
8 954 400
Record volume 2
7 550 000
Record volume 3
5 415 400
Capital turnover ratio
0.01
Capitalization (JPY)
110 445 682 946
Capitalization (USD)
703 318 109
Net sales (JPY)
55 697 000 000
Net sales (USD)
354 678 496
Sales / Employee (JPY)
92 983 306
Sales / Employee (USD)
592 118
Free-Float capitalization (JPY)
39 499 233 240
Free-Float capitalization (USD)
251 531 117
Average Daily Capital Traded
0.68%
Moving average 5 days
3 102.00
Moving average 20 days
3 081.50
Moving average 50 days
3 119.86
Moving average 100 days
3 216.14
Price spread / (MMA5) -5.28% Price spread / (MMA20) -5.91% Price spread / (MMA50) -4.74% Price spread / (MMA100) -1.80% 71f4810a33763d789f.ccYL6MQDeJW-XxOzMAql3sL9CWQ-vBkTZywux5b15es.F4Imn7NbLNrEKiKDCHPTsoeoXjxx6F8mVENxtveElaMelVqtgHlOxOdyIw Date | Price | Volume | Daily volume |
---|
11:30:00 am |
3,275
|
12,900 |
476,200 |
11:29:50 am |
3,270
|
100 |
463,300 |
11:29:50 am |
3,270
|
600 |
463,200 |
11:29:50 am |
3,275
|
100 |
462,600 |
11:29:48 am |
3,270
|
900 |
462,500 |
11:29:48 am |
3,265
|
800 |
461,600 |
11:29:30 am |
3,270
|
100 |
460,800 |
11:29:29 am |
3,270
|
100 |
460,700 |
11:29:24 am |
3,270
|
100 |
460,600 |
11:29:23 am |
3,270
|
100 |
460,500 |
More charts
|