GENCOR INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.46 USD | +0.29% |
|
+4.18% | +8.18% |
| 13/02 | Gencor Industries Insider Sold Shares Worth $329,600, According to a Recent SEC Filing | MT |
| 09/02 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 16.9 $ | 16.97 $ | 17.41 $ | 17.46 $ |
| Volume | 26 093 | 39 561 | 31 901 | 22 627 |
| Change | -0.41% | +0.41% | +2.59% | +0.29% |
| Opening | 17.01 | 16.89 | 17.02 | 17.54 |
| High | 17.18 | 17.15 | 17.56 | 17.62 |
| Low | 16.67 | 16.79 | 16.93 | 17.21 |
Performance
| 1 day | +0.29% | ||
| 1 week | +4.18% | ||
| Current month | +2.89% | ||
| 1 month | +4.24% | ||
| 3 months | +8.51% | ||
| 6 months | +26.52% | ||
| Current year | +8.18% | ||
| 1 year | +28.76% | ||
| 3 years | +45.62% | ||
| 5 years | +48.60% | ||
| 10 years | +151.34% |
Volumes
marketsDaily volume
22 627
Estimated daily volume
22 627
Avg. Volume 20 sessions
27 507
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
480 272.22
Record volume 1
1 860 688
Record volume 2
1 279 800
Record volume 3
1 256 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
255 923 476
Net sales (USD)
105 075 000
Number of employees
316
Sales / Employee (USD)
332 516
Free-Float
69.68 %
Free-Float capitalization (USD)
178 328 443
Average Daily Capital Traded
0.19%
Highs and lows
1 week
16.67
17.62
1 month
16.5717.99
Current year
15.2417.99
1 year
12.9117.99
3 years
8.3817.99
5 years
8.3817.99
10 years
5.9318.45
Indicators
Moving average 5 days
17.14
Moving average 20 days
17.10
Moving average 50 days
16.68
Moving average 100 days
16.34
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
64.73
RSI 14 days
60.44
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +4.18% | +8.18% | +28.76% | 256M | ||
| +1.32% | -0.76% | +13.45% | +55.91% | 164B | ||
| +1.18% | +6.39% | +18.45% | -1.09% | 19.04B | ||
| +1.74% | -0.42% | +28.75% | +2.48% | 11.48B | ||
| +0.12% | -3.51% | +30.32% | +31.33% | 9.52B | ||
| -1.32% | -2.43% | +3.57% | +1.95% | 3.8B | ||
| -0.98% | -0.74% | +1.51% | -34.79% | 2.97B | ||
| +1.35% | +0.67% | +56.38% | +38.32% | 2.84B | ||
| -0.79% | -2.21% | +77.80% | +253.33% | 2.12B | ||
| -1.19% | -1.85% | +35.82% | +54.79% | 1.8B | ||
| +2.80% | -1.94% | +63.77% | +77.02% | 1.68B | ||
| -5.06% | +9.51% | +31.48% | +33.22% | 1.2B | ||
| -1.37% | -0.73% | +3.69% | +14.15% | 1.01B | ||
| -1.81% | -21.94% | -10.86% | -20.27% | 754M | ||
| +2.42% | +6.18% | +6.38% | -19.00% | 735M | ||
| -3.01% | +2.84% | +4.32% | +3.57% | 568M | ||
| Average | -0.30% | -1.06% | +23.31% | +32.48% | ||
| Weighted average by Cap. | +0.78% | -0.23% | +16.68% | +45.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
921bba7097671b8b95.cQCiwWiZYGwJtvFRReHhfhhWcF3V63beOVBPt8lQ9Y8.JnD28i2sMlhC08hkPbS1KiwaATyvxhyuVRZ53Y5gt-cyT-qoBvI0L17YyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 17.46 | 5,166 | 14,577 |
| 01:28:33 am | 17.54 | 100 | 9,411 |
| 01:28:07 am | 17.49 | 100 | 9,311 |
| 01:27:32 am | 17.49 | 100 | 9,211 |
| 01:25:39 am | 17.58 | 100 | 9,111 |
| 01:23:06 am | 17.42 | 100 | 9,011 |
| 01:11:13 am | 17.4 | 112 | 8,911 |
| 01:10:16 am | 17.4 | 100 | 8,799 |
| 01:10:00 am | 17.41 | 100 | 8,699 |
| 01:03:38 am | 17.42 | 100 | 8,599 |
Monthly variations
Annual change
| 2024 | +8.18% | ||
| 2023 | +59.80% | ||
| 2022 | -12.40% | ||
| 2021 | -6.26% | ||
| 2020 | +5.40% | ||
| 2019 | +6.38% | ||
| 2018 | -33.72% | ||
| 2017 | +5.41% | ||
| 2016 | +108.41% | ||
| 2015 | +20.21% | ||
| 2014 | -1.47% | ||
| 2013 | +26.36% | ||
| 2012 | +8.79% | ||
| 2011 | -4.28% | ||
| 2010 | -2.95% | ||
| 2009 | +6.87% | ||
| 2008 | -31.80% | ||
| 2007 | -14.94% | ||
| 2006 | +46.06% | ||
| 2005 | -1.79% | ||
| 2004 | +180.00% | ||
| 2003 | -52.48% | ||
| 1999 | -31.76% | ||
| 1998 | -5.13% | ||
| 1997 | +118.18% | ||
| 1996 | +116.67% | ||
| 1995 | -28.26% | ||
| 1994 | -8.00% | ||
| 1993 | +19.05% | ||
| 1992 | +82.61% | ||
| 1991 | +475.00% | ||
| 1990 | -65.22% | ||
| 1989 | -39.47% | ||
| 1988 | -42.42% | ||
| 1987 | -5.71% | ||
| 1986 | -45.31% | ||
| 1985 | +20.75% |
- Stock Market
- Equities
- GENC Stock
- Quotes Gencor Industries, Inc.
