GEMSTONE INVESTMENTS LIMITED Quotes Gemstone Investments Limited
Equities
GEMSI6
INE503D01027
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 INR | -1.69% |
|
-7.89% | +45.83% |
| 08/05 | Gemstone Investments Limited Announces Change of Director | CI |
| 09/02 | Gemstone Investments Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 1.84 ₹ | 1.81 ₹ | 1.78 ₹ | 1.75 ₹ |
| Volume | 59 742 | 65 180 | 39 387 | 86 179 |
| Change | -1.60% | -1.63% | -1.66% | -1.69% |
| Opening | 1.84 | 1.81 | 1.78 | 1.75 |
| High | 1.84 | 1.81 | 1.78 | 1.75 |
| Low | 1.84 | 1.81 | 1.78 | 1.75 |
Performance
| 1 day | -1.69% | ||
| 1 week | -7.89% | ||
| Current month | -9.79% | ||
| 1 month | -7.89% | ||
| 3 months | +31.58% | ||
| 6 months | +62.04% | ||
| Current year | +45.83% | ||
| 1 year | +78.57% | ||
| 3 years | +33.59% | ||
| 5 years | +130.26% | ||
| 10 years | +150.00% |
Volumes
marketsDaily volume
86 179
Estimated daily volume
86 179
Avg. Volume 20 sessions
192 507
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
336 887.25
Avg. Volume 20 sessions USD
4 038.94
Record volume 1
9 913 678
Record volume 2
6 761 752
Record volume 3
4 947 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
132 898 323
Capitalization (USD)
1 593 318
Net sales (INR)
11 884 131
Net sales (USD)
142 479
Number of employees
3
Sales / Employee (INR)
3 961 377
Sales / Employee (USD)
47 493
Free-Float
76.74 %
Free-Float capitalization (INR)
101 980 671
Free-Float capitalization (USD)
1 222 646
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1.75
1.84
1 month
1.612.03
Current year
0.992.31
1 year
0.702.31
3 years
0.572.77
5 years
0.373.33
10 years
0.173.33
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.82
Moving average 50 days
1.53
Moving average 100 days
1.35
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
-12.57%
Price spread / (MMA100)
-22.86%
STIM
RSI 9 days
40.09
RSI 14 days
48.79
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -7.89% | +45.83% | +78.57% | 1.59M | ||
| +1.15% | +5.10% | +7.80% | +21.18% | 162B | ||
| +1.66% | +4.28% | +20.82% | +44.72% | 156B | ||
| +2.09% | +2.98% | +14.36% | +54.46% | 141B | ||
| +1.02% | +2.37% | +24.88% | +39.50% | 121B | ||
| -1.37% | -0.16% | -7.95% | -14.07% | 36.47B | ||
| +0.27% | +1.52% | +14.17% | +46.96% | 26.32B | ||
| -0.91% | +7.52% | -4.64% | -25.82% | 21.31B | ||
| -0.24% | +0.28% | +17.64% | +40.12% | 20.05B | ||
| +1.40% | +2.17% | +40.91% | +81.28% | 16.84B | ||
| -2.01% | +14.55% | -4.54% | -36.02% | 16.53B | ||
| -1.95% | 0.00% | +6.96% | -1.22% | 16.4B | ||
| -2.00% | +0.15% | -1.58% | -5.89% | 16.13B | ||
| -2.12% | 0.00% | +3.83% | -3.15% | 15.19B | ||
| +1.27% | +0.16% | +15.40% | +41.79% | 12.33B | ||
| -2.77% | -0.90% | +2.69% | -8.55% | 11.99B | ||
| Average | -0.56% | +1.74% | +12.29% | +22.12% | ||
| Weighted average by Cap. | +0.23% | +2.50% | +13.77% | +31.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5ff8b5f76218aeba405466.loOywDnW8Qp0Rrf2ZEtQmV4ygbwH35MNgVJ6HmapdsY.7tLh9HGfoUZHKuSeAzwy42kKzf1p6vhM5AUiSSHNJqrT9fuVS5SjRA4j9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:00 pm | 1.75 | 7,049 | 86,179 |
| 02:15:00 pm | 1.75 | 16,471 | 79,130 |
| 01:15:01 pm | 1.75 | 1,463 | 62,659 |
| 12:15:01 pm | 1.75 | 9,166 | 61,196 |
| 11:15:01 am | 1.75 | 24,404 | 52,030 |
Monthly variations
Annual change
| 2024 | +45.83% | ||
| 2023 | +21.21% | ||
| 2022 | -56.58% | ||
| 2021 | -2.15% | ||
| 2020 | +264.06% | ||
| 2019 | -12.33% | ||
| 2018 | -2.67% | ||
| 2017 | +120.59% | ||
| 2016 | +88.89% | ||
| 2015 | -55.00% | ||
| 2014 | -57.45% | ||
| 2013 | -93.90% | ||
| 2012 | +94.94% | ||
| 2011 | -6.95% | ||
| 2010 | +38.05% | ||
| 2009 | +128.20% | ||
| 2008 | +2.47% | ||
| 2007 | +105.15% | ||
| 2006 | +357.86% | ||
| 2005 | +6.87% |
- Stock Market
- Equities
- GEMSI6 Stock
- Quotes Gemstone Investments Limited