GEMFIELDS GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.71 ZAR | +0.37% |
|
+0.74% | -13.69% |
| 25/03 | Gemfields Records $17 Million Sales in March Emerald Auction | MT |
| 25/03 | Transcript : Gemfields Group Limited, 2023 Earnings Call, Mar 25, 2024 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.7 R | 2.8 R | 2.72 R | 2.7 R | 2.71 R |
| Volume | 25 161 | 12 511 | 64 548 | 26 073 | 26 065 |
| Change | +0.37% | +3.70% | -2.86% | -0.74% | +0.37% |
| Opening | 2.90 | 2.75 | 2.90 | 2.94 | 2.85 |
| High | 2.90 | 2.90 | 2.90 | 2.94 | 2.85 |
| Low | 2.69 | 2.70 | 2.72 | 2.60 | 2.71 |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.74% | ||
| Current month | -6.55% | ||
| 1 month | -6.55% | ||
| 3 months | -9.67% | ||
| 6 months | -14.51% | ||
| Current year | -13.69% | ||
| 1 year | -29.61% | ||
| 3 years | +68.32% | ||
| 5 years | +54.86% | ||
| 10 years | -15.31% |
Volumes
marketsDaily volume
26 065
Avg. Volume 20 sessions
66 842
Avg. Volume 20 sessions ZAR
181 141.82
Avg. Volume 20 sessions USD
9 655.95
Record volume 1
146 044 700
Record volume 2
132 052 600
Record volume 3
90 859 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
169 507 777
Capitalization (USD)
169 507 777
Net sales (USD)
262 019 000
Number of employees
3 474
Sales / Employee (USD)
75 423
Free-Float
52.43 %
Free-Float capitalization (ZAR)
4 736 086
Free-Float capitalization (USD)
88 874 547
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.60
2.94
1 month
2.163.00
Current year
2.163.34
1 year
2.164.00
3 years
1.504.34
5 years
1.034.34
10 years
1.035.48
Indicators
Moving average 5 days
2.73
Moving average 20 days
2.73
Moving average 50 days
2.91
Moving average 100 days
2.95
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+8.86%
STIM
RSI 9 days
45.81
RSI 14 days
44.78
Sector Comparison - Semiprecious Gem Stones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +0.74% | -13.69% | -29.61% | 170M | ||
| +0.66% | +5.52% | -27.83% | -46.50% | 584M | ||
| Average | +0.52% | +3.31% | -20.76% | -38.06% | ||
| Weighted average by Cap. | +0.59% | +4.93% | -24.65% | -42.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.69% | ||
| 2023 | -18.44% | ||
| 2022 | +26.64% | ||
| 2021 | +125.19% | ||
| 2020 | -25.00% | ||
| 2019 | 0.00% | ||
| 2018 | -40.00% | ||
| 2017 | -36.17% | ||
| 2016 | +37.43% | ||
| 2015 | -18.57% | ||
| 2014 | +45.83% | ||
| 2013 | +29.73% | ||
| 2012 | -31.69% | ||
| 2011 | -20.34% | ||
| 2010 | -15.88% | ||
| 2009 | +2.32% | ||
| 2008 | -55.70% |
- Stock Market
- Equities
- GML Stock
- Quotes Gemfields Group Limited
