End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.39 CNY | +5.94% | +5.61% | -22.25% |
09/04 | MSCI Upgrades Gemdale Properties’ ESG Rating | MT |
05/04 | Gemdale Properties Logs Over 1.8 Billion Yuan in March Contracted Sales | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 3.2 ¥ | 3.2 ¥ | 3.19 ¥ | 3.2 ¥ | 3.39 ¥ |
Volume | 43 000 040 | 42 522 040 | 42 738 750 | 45 580 700 | 133 345 500 |
Change | -0.31% | 0.00% | -0.31% | +0.31% | +5.94% |
Opening | 3.20 | 3.21 | 3.21 | 3.18 | 3.19 |
High | 3.25 | 3.25 | 3.22 | 3.26 | 3.41 |
Low | 3.17 | 3.18 | 3.16 | 3.16 | 3.16 |
Performance
1 day | +5.94% | ||
1 week | +5.61% | ||
Current month | -10.08% | ||
1 month | -11.95% | ||
3 months | -24.50% | ||
6 months | -38.59% | ||
Current year | -22.25% | ||
1 year | -58.25% | ||
3 years | -71.75% | ||
5 years | -72.08% | ||
10 years | -66.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.94% | +5.61% | -22.25% | -58.25% | 2.11B | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
Average | +2.58% | +5.32% | +4.53% | +18.49% | ||
Weighted average by Cap. | +2.58% | +5.52% | +8.35% | +26.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.25% | ||
2023 | -57.38% | ||
2022 | -21.13% | ||
2021 | -3.93% | ||
2020 | -6.90% | ||
2019 | +50.73% | ||
2018 | -23.83% | ||
2017 | -2.55% | ||
2016 | -6.09% | ||
2015 | +20.95% | ||
2014 | +70.81% | ||
2013 | -4.84% | ||
2012 | +41.82% | ||
2011 | -19.90% | ||
2010 | -19.86% | ||
2009 | +177.17% | ||
2008 | -68.09% | ||
2007 | +120.78% | ||
2006 | +238.21% | ||
2005 | +24.43% | ||
2004 | +2.38% | ||
2003 | -46.39% | ||
2002 | -19.75% | ||
2001 | -16.62% |
- Stock Market
- Equities
- 600383 Stock
- Quotes Gemdale Corporation