GEL S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.39 EUR | +0.72% |
|
+6.11% | -4.47% |
| 30/04 | GEL will initiate buyback program for up to EUR1.8 million | AN |
| 19/04 | GEL, new buyback plan for maximum countervalue of EUR2 million | AN |
Quotes 5-day view
Real-time Borsa Italiana| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.34 € | 1.4 € | 1.38 € | 1.38 € | 1.39 € |
| Volume | 20 000 | 19 375 | 5 625 | 0 | 625 |
| Change | +2.29% | +4.48% | -1.43% | 0.00% | +0.72% |
| Opening | 1.28 | 1.33 | 1.40 | 1.38 | 1.39 |
| High | 1.40 | 1.45 | 1.40 | 1.38 | 1.39 |
| Low | 1.28 | 1.33 | 1.36 | 1.38 | 1.39 |
Performance
| 1 day | +0.72% | ||
| 1 week | +6.11% | ||
| Current month | +7.75% | ||
| 3 months | +5.30% | ||
| 6 months | +11.65% | ||
| Current year | -4.47% | ||
| 1 year | -11.46% | ||
| 3 years | +25.23% | ||
| 5 years | +18.80% |
Volumes
marketsDaily volume
625
Estimated daily volume
1 036
Avg. Volume 20 sessions
8 527
Daily volume ratio
0.12
Avg. Volume 20 sessions
11 852.53
Avg. Volume 20 sessions USD
12 716.70
Record volume 1
840 625
Record volume 2
725 000
Record volume 3
646 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 422 903
Capitalization (USD)
10 109 927
Net sales (EUR)
15 157 000
Net sales (USD)
16 262 097
Number of employees
60
Sales / Employee (EUR)
252 617
Sales / Employee (USD)
271 035
Free-Float
25.82 %
Free-Float capitalization (EUR)
2 567 424
Free-Float capitalization (USD)
2 754 615
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.28
1.45
1 month
1.271.51
Current year
1.201.62
1 year
1.201.70
3 years
1.002.76
5 years
0.532.76
10 years
0.532.76
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.36
Moving average 50 days
1.35
Moving average 100 days
1.36
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
55.49
RSI 14 days
52.92
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +6.11% | -4.47% | -11.46% | 10.11M | ||
| -0.39% | 0.00% | -10.23% | -10.86% | 3.38B | ||
| -0.56% | +3.62% | +15.75% | +27.32% | 1.8B | ||
| -1.48% | +0.33% | +8.29% | -1.15% | 1.16B | ||
| -0.82% | +7.89% | +22.19% | +12.77% | 1.14B | ||
| -0.79% | +0.97% | -7.53% | +1.95% | 615M | ||
| -1.50% | -1.79% | -2.38% | -1.57% | 604M | ||
| -3.28% | -1.57% | +12.26% | +22.75% | 580M | ||
| +3.20% | +5.83% | -9.10% | -0.99% | 574M | ||
| -0.67% | +1.14% | -17.20% | -17.81% | 541M | ||
| +0.87% | +5.62% | +8.57% | +27.57% | 546M | ||
| -0.88% | 0.00% | -15.15% | -13.51% | 500M | ||
| 0.00% | +2.27% | +9.76% | +7.14% | 475M | ||
| -0.72% | +0.37% | -13.95% | -10.15% | 406M | ||
| -2.78% | +3.76% | -23.74% | - | 358M | ||
| -1.15% | -0.38% | -13.52% | -19.69% | 362M | ||
| Average | -0.64% | +2.62% | -2.53% | +0.82% | ||
| Weighted average by Cap. | -0.65% | +2.29% | -0.16% | +2.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04011bde3d044b461e.kTjGqW3BFQ1VmC2SDK1RX1kPQYwNq8oLdXbe0O8RPWs._U6XwiGbZkljyHvqZdliHCk8eOt486dfNjORn4AkbAP9bJXTO454bmPvfA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.15% | ||
| 2023 | -14.91% | ||
| 2022 | -13.64% | ||
| 2021 | +164.00% | ||
| 2020 | -17.13% | ||
| 2019 | -30.38% | ||
| 2018 | -47.92% | ||
| 2017 | -2.88% |
- Stock Market
- Equities
- GEL Stock
- Quotes Gel S.p.A.