|
End-of-day quote
LUXEMBOURG S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 41.40 USD | +1.47% |
|
+6.70% | +37.09% |
| 11/08 | Gedeon Richter PLC, Q2 2026 Earnings Call, Aug 07, 2026 | |
| 07/08 | Gedeon Richter PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
LUXEMBOURG S.E.
CHWGR 41.40 $
+1.47%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RICHTER | 13,000.00HUF | 0.00% | 200.82Cr Ft | ||
Boerse Muenchen
| RIG2 | 36.02EUR | +0.17% | 28.56T € | |
|
Deutsche Boerse AG
| RIG2 | 36.00EUR | +2.97% | 11.7T € | |
|
Börse Stuttgart
| RIG2 | 35.70EUR | +0.56% | 856.8 € | |
|
CBOE
| 13,020.00HUF | +0.93% | 1L Ft | ||
|
London S.E.
| 0QFP | 5,040.00HUF | 0.00% | 0 Ft | |
|
CBOE
| 0QFP | 8,641.79HUF | 0.00% | 0 Ft | |
| CHWGR | 41.40USD | +1.47% | 0 $ |
Quotes 5-day view: Gedeon Richter
End-of-day quote LUXEMBOURG S.E.| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | $40.80 | $41.40 | $40.80 | $41.40 | $41.20 |
| Change | +1.49% | +1.47% | -1.45% | +1.47% | -0.48% |
Performance
| 1 day | +1.47% | ||
| 1 week | +6.70% | ||
| Current month | +10.70% | ||
| 1 month | +8.95% | ||
| 3 months | +2.99% | ||
| 6 months | +13.74% | ||
| Current year | +37.09% | ||
| 1 year | +32.69% | ||
| 3 years | +59.23% | ||
| 5 years | +38.93% | ||
| 10 years | +103.14% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,56,56,58,076
Net sales (HUF)
9,28,96,20,00,000
Net sales (USD)
2,96,53,71,724
Number of employees
11,155
Sales / Employee (HUF)
8,32,77,633
Sales / Employee (USD)
2,65,833
Free-Float
72.87 %
Free-Float capitalization (USD)
5,63,33,78,271
Indicators
Moving average 5 days
40.92
Moving average 20 days
38.35
Moving average 50 days
38.6
Moving average 100 days
39.29
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-7.37%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-5.10%
RSI 9 days
74.47
RSI 14 days
68.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | +6.70% | +32.69% | +59.23% | 756.57Cr | |
| -2.49% | -3.24% | +14.66% | +64.56% | 4.84TCr | |
| -0.12% | -5.43% | +52.28% | +115.90% | 3.97TCr | |
| -1.28% | -2.21% | -8.47% | +15.11% | 1.23TCr | |
| -0.33% | +1.55% | +14.43% | +72.12% | 1.18TCr | |
| -0.58% | -0.77% | +29.90% | +141.59% | 906.17Cr | |
| 0.00% | +1.64% | +22.99% | +39.94% | 756.57Cr | |
| -0.88% | +1.18% | +40.97% | -13.86% | 717.59Cr | |
| +0.46% | +2.19% | +13.91% | +192.06% | 684.21Cr | |
| +0.63% | -2.53% | -30.10% | +23.84% | 576.86Cr | |
| Average | -0.31% | +0.25% | +18.33% | +71.05% | 1.56TCr | |
| Weighted average by Cap. | -0.89% | -1.22% | +24.08% | +77.81% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 40.8 |  | 41.4 |
| 1 month | 36.4 | | 41.4 |
| Current year | 30 | | 43 |
| 1 year | 28.8 | | 43 |
| 3 years | 23.4 | | 43 |
| 5 years | 16.5 | | 43 |
| 10 years | 15.6 | | 43 |
Monthly variations
Annual variations
| 2026 | +36.42% | ||
| 2025 | +14.39% | ||
| 2024 | +4.76% | ||
| 2023 | +14.55% | ||
| 2022 | -17.29% | ||
| 2021 | +6.40% | ||
| 2020 | +14.68% | ||
| 2019 | +12.95% | ||
| 2018 | -26.67% | ||
| 2017 | +24.30% | ||
| 2016 | +11.45% | ||
| 2015 | +39.25% | ||
| 2014 | -33.05% | ||
| 2013 | -87.50% | ||
| 2012 | +14.39% | ||
| 2011 | -30.47% | ||
| 2010 | -10.29% | ||
| 2009 | +53.32% | ||
| 2008 | -38.28% | ||
| 2007 | +5.32% | ||
| 2006 | +28.62% | ||
| 2005 | +51.02% | ||
| 2004 | -1.75% | ||
| 2003 | +81.56% | ||
| 2002 | +20.27% | ||
| 2001 | -2.65% | ||
| 2000 | -14.39% | ||
| 1999 | +54.39% | ||
| 1998 | -97.50% | ||
| 1994 | 0.00% |
- Stock Market
- Stocks
- RICHTER Stock
- CHWGR Stock
- Quotes Gedeon Richter
Select your edition
All financial news and data tailored to specific country editions
