|
End-of-day quote
LUXEMBOURG S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 38.00 USD | -2.56% |
|
-3.06% | +25.83% |
| 18/09 | EU Medicines Agency Panel Issues Positive Opinion on Gedeon Richter's Arthritis Drug | MT |
| 11/08 | Gedeon Richter PLC, Q2 2026 Earnings Call, Aug 07, 2026 |
Stock exchange
LUXEMBOURG S.E.
CHWGR 38.00 $
-2.56%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RICHTER | 12,400.00HUF | +0.24% | 153.92Cr Ft | ||
Boerse Muenchen
| RIG2 | 33.40EUR | -1.59% | 12.69T € | |
|
Deutsche Boerse AG
| RIG2 | 33.96EUR | -1.57% | 6.11T € | |
|
OTC Markets
| RGEDF | 38.41USD | -1.87% | 1.08T $ | |
|
London S.E.
| 0QFP | 5,040.00HUF | 0.00% | 0 Ft | |
|
CBOE
| 0QFP | 8,641.79HUF | 0.00% | 0 Ft | |
|
Börse Stuttgart
| RIG2 | 33.32EUR | -0.36% | 0 € | |
|
CBOE
| 12,300.00HUF | 0.00% | 0 Ft | ||
| CHWGR | 38.00USD | -2.56% | 0 $ |
Quotes 5-day view: Gedeon Richter
End-of-day quote LUXEMBOURG S.E.| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $39.00 | $38.20 | $38.00 | $39.00 | $38.00 |
| Change | -0.51% | -2.05% | -0.52% | +2.63% | -2.56% |
Performance
| 1 day | -2.56% | ||
| 1 week | -3.06% | ||
| Current month | -2.56% | ||
| 1 month | -8.65% | ||
| 3 months | -2.06% | ||
| 6 months | +5.56% | ||
| Current year | +25.83% | ||
| 1 year | +26.67% | ||
| 3 years | +55.74% | ||
| 5 years | +37.68% | ||
| 10 years | +87.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,99,78,32,543
Net sales (HUF)
9,28,96,20,00,000
Net sales (USD)
2,83,36,69,890
Number of employees
11,155
Sales / Employee (HUF)
8,32,77,633
Sales / Employee (USD)
2,54,027
Free-Float
72.87%
Free-Float capitalization (USD)
5,21,05,76,184
Indicators
Moving average 5 days
38.44
Moving average 20 days
39.63
Moving average 50 days
39.73
Moving average 100 days
39.48
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+3.89%
RSI 9 days
34.7
RSI 14 days
37.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | -3.06% | +26.67% | +55.74% | 699.78Cr | |
| -0.62% | -2.71% | +39.30% | +114.07% | 1,03100Cr | |
| -2.30% | -4.44% | +39.03% | +66.07% | 64TCr | |
| -0.63% | -1.96% | +6.36% | +74.38% | 46TCr | |
| -1.03% | -2.82% | +59.56% | +39.69% | 36TCr | |
| -0.03% | -3.96% | +23.63% | +39.35% | 33TCr | |
| -1.58% | -0.76% | +13.50% | +25.77% | 27TCr | |
| -2.02% | -2.97% | -3.25% | +8.38% | 25TCr | |
| -3.38% | +0.30% | +36.44% | +51.54% | 23TCr | |
| -1.04% | -1.46% | +32.70% | +96.82% | 18TCr | |
| Average | -1.52% | -1.58% | +27.39% | +57.18% | 37.71TCr | |
| Weighted average by Cap. | -1.25% | -1.89% | +30.51% | +69.16% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 38 |  | 39 |
| 1 month | 38 | | 40.8 |
| Current year | 30 | | 43.2 |
| 1 year | 28.8 | | 43.2 |
| 3 years | 23.4 | | 43.2 |
| 5 years | 16.5 | | 43.2 |
| 10 years | 15.6 | | 43.2 |
Monthly variations
Annual variations
| 2026 | +25.83% | ||
| 2025 | +14.39% | ||
| 2024 | +4.76% | ||
| 2023 | +14.55% | ||
| 2022 | -17.29% | ||
| 2021 | +6.40% | ||
| 2020 | +14.68% | ||
| 2019 | +12.95% | ||
| 2018 | -26.67% | ||
| 2017 | +24.30% | ||
| 2016 | +11.45% | ||
| 2015 | +39.25% | ||
| 2014 | -33.05% | ||
| 2013 | -87.50% | ||
| 2012 | +14.39% | ||
| 2011 | -30.47% | ||
| 2010 | -10.29% | ||
| 2009 | +53.32% | ||
| 2008 | -38.28% | ||
| 2007 | +5.32% | ||
| 2006 | +28.62% | ||
| 2005 | +51.02% | ||
| 2004 | -1.75% | ||
| 2003 | +81.56% | ||
| 2002 | +20.27% | ||
| 2001 | -2.65% | ||
| 2000 | -14.39% | ||
| 1999 | +54.39% | ||
| 1998 | -97.50% | ||
| 1994 | 0.00% |
- Stock Market
- Stocks
- RICHTER Stock
- CHWGR Stock
- Quotes Gedeon Richter
Select your edition
All financial news and data tailored to specific country editions
