|
End-of-day quote
LUXEMBOURG S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 39.20 USD | +0.51% |
|
0.00% | +29.80% |
Stock exchange
LUXEMBOURG S.E.
CHWGR 39.20 $
+0.51%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RICHTER | 13,170.00HUF | +4.03% | 664.82Cr Ft | ||
Börse Stuttgart
| RIG2 | 35.68EUR | +2.88% | 3.57T € | |
|
Deutsche Boerse AG
| RIG2 | 36.30EUR | +4.85% | 1.09T € | |
|
OTC Markets
| RGEDF | 39.42USD | -1.01% | 236.55 $ | |
|
CBOE
| 12,960.00HUF | +2.21% | 51.84T Ft | ||
|
Boerse Muenchen
| RIG2 | 35.90EUR | +2.81% | 107.7 € | |
|
London S.E.
| 0QFP | 5,040.00HUF | 0.00% | 0 Ft | |
|
CBOE
| 0QFP | 8,641.79HUF | 0.00% | 0 Ft | |
| CHWGR | 39.20USD | +0.51% | 0 $ |
Quotes 5-day view: Gedeon Richter
End-of-day quote LUXEMBOURG S.E.| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $39.00 | $39.00 | $39.40 | $39.00 | $39.20 |
| Change | -0.51% | 0.00% | +1.03% | -1.02% | +0.51% |
Performance
| 1 day | +0.51% | ||
| Current month | +0.51% | ||
| 1 month | -2.00% | ||
| 3 months | +5.95% | ||
| 6 months | -8.84% | ||
| Current year | +29.80% | ||
| 1 year | +25.64% | ||
| 3 years | +59.35% | ||
| 5 years | +39.01% | ||
| 10 years | +85.17% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,09,91,34,390
Net sales (HUF)
9,28,96,20,00,000
Net sales (USD)
2,84,32,09,990
Number of employees
11,155
Sales / Employee (HUF)
8,32,77,633
Sales / Employee (USD)
2,54,882
Free-Float
72.87%
Free-Float capitalization (USD)
5,28,60,05,396
Indicators
Moving average 5 days
39.12
Moving average 20 days
38.4
Moving average 50 days
39.88
Moving average 100 days
39.18
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
-0.05%
RSI 9 days
57.59
RSI 14 days
52.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | 0.00% | +25.64% | +59.35% | 709.91Cr | |
| +2.83% | +4.40% | +60.84% | +123.50% | 1,13300Cr | |
| +3.81% | +5.66% | +38.70% | +74.91% | 62TCr | |
| +0.14% | +0.63% | +24.71% | +95.03% | 50TCr | |
| +0.03% | +3.27% | +39.79% | +64.06% | 38TCr | |
| -1.76% | +1.41% | +68.06% | +43.41% | 37TCr | |
| +1.58% | +2.37% | +22.91% | +51.98% | 29TCr | |
| +2.90% | +2.22% | +3.51% | +24.45% | 26TCr | |
| +2.04% | +3.05% | +51.12% | +60.42% | 24TCr | |
| +2.36% | -0.11% | +29.42% | +102.04% | 19TCr | |
| Average | +1.62% | +2.19% | +36.47% | +69.92% | 39.95TCr | |
| Weighted average by Cap. | +1.96% | +2.59% | +42.84% | +82.69% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 39 |  | 39.4 |
| 1 month | 37.4 | | 39.4 |
| Current year | 30 | | 43.2 |
| 1 year | 28.8 | | 43.2 |
| 3 years | 23.6 | | 43.2 |
| 5 years | 16.5 | | 43.2 |
| 10 years | 15.6 | | 43.2 |
Monthly variations
Annual variations
| 2026 | +29.80% | ||
| 2025 | +14.39% | ||
| 2024 | +4.76% | ||
| 2023 | +14.55% | ||
| 2022 | -17.29% | ||
| 2021 | +6.40% | ||
| 2020 | +14.68% | ||
| 2019 | +12.95% | ||
| 2018 | -26.67% | ||
| 2017 | +24.30% | ||
| 2016 | +11.45% | ||
| 2015 | +39.25% | ||
| 2014 | -33.05% | ||
| 2013 | -87.50% | ||
| 2012 | +14.39% | ||
| 2011 | -30.47% | ||
| 2010 | -10.29% | ||
| 2009 | +53.32% | ||
| 2008 | -38.28% | ||
| 2007 | +5.32% | ||
| 2006 | +28.62% | ||
| 2005 | +51.02% | ||
| 2004 | -1.75% | ||
| 2003 | +81.56% | ||
| 2002 | +20.27% | ||
| 2001 | -2.65% | ||
| 2000 | -14.39% | ||
| 1999 | +54.39% | ||
| 1998 | -97.50% | ||
| 1994 | 0.00% |
- Stock Market
- Stocks
- RICHTER Stock
- CHWGR Stock
- Quotes Gedeon Richter
Select your edition
All financial news and data tailored to specific country editions
