|
End-of-day quote
LUXEMBOURG S.E.
11/11/2026
|
5-day change | 1st Jan Change | ||
| 39.40 USD | -1.01% |
|
-1.99% | +30.46% |
| 03:47pm | Richter shares hit record high after Lilly licensing deal | RE |
| 10/11 | Gedeon Richter PLC Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
Stock exchange
LUXEMBOURG S.E.
CHWGR 39.40 $
-1.01%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RICHTER | 13,400.00HUF | +1.90% | 463.54Cr Ft | ||
OTC Markets
| RGEDF | 39.39USD | -0.85% | 1L $ | |
|
Boerse Muenchen
| RIG2 | 37.06EUR | +1.98% | 29.28T € | |
|
CBOE
| 13,040.00HUF | +1.01% | 20.47L Ft | ||
|
Deutsche Boerse AG
| RIG2 | 37.18EUR | +5.15% | 929.5 € | |
|
London S.E.
| 0QFP | 5,040.00HUF | 0.00% | 0 Ft | |
|
CBOE
| 0QFP | 8,641.79HUF | 0.00% | 0 Ft | |
|
Börse Stuttgart
| RIG2 | 36.68EUR | +2.63% | 0 € | |
| CHWGR | 39.40USD | -1.01% | 0 $ |
Quotes 5-day view: Gedeon Richter
End-of-day quote LUXEMBOURG S.E.| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | $39.80 | $39.60 | $39.80 | $39.80 | $39.40 |
| Change | -1.00% | -0.50% | +0.51% | 0.00% | -1.01% |
Performance
| 1 day | -1.01% | ||
| 1 week | -1.99% | ||
| 1 month | +4.79% | ||
| 3 months | -3.43% | ||
| 6 months | -5.74% | ||
| Current year | +30.46% | ||
| 1 year | +33.11% | ||
| 3 years | +55.12% | ||
| 5 years | +45.93% | ||
| 10 years | +85.54% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,28,94,13,806
Net sales (HUF)
9,28,96,20,00,000
Net sales (USD)
2,82,33,35,258
Number of employees
11,155
Sales / Employee (HUF)
8,32,77,633
Sales / Employee (USD)
2,53,100
Free-Float
72.87%
Free-Float capitalization (USD)
5,42,76,87,179
Indicators
Moving average 5 days
39.68
Moving average 20 days
39.61
Moving average 50 days
39.37
Moving average 100 days
39.3
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-0.25%
RSI 9 days
46.38
RSI 14 days
49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -1.99% | +33.11% | +55.12% | 728.94Cr | |
| +0.35% | +1.36% | +45.38% | +140.47% | 1,28000Cr | |
| -0.13% | +1.48% | +44.67% | +90.43% | 68TCr | |
| +0.37% | +0.05% | +31.00% | +112.84% | 52TCr | |
| +0.88% | +3.52% | +39.63% | +69.84% | 39TCr | |
| -0.59% | -2.11% | +61.83% | +45.16% | 36TCr | |
| +1.44% | +0.39% | +28.60% | +59.11% | 30TCr | |
| +0.84% | -0.14% | +3.74% | +36.84% | 29TCr | |
| +0.62% | -2.17% | +38.31% | +75.12% | 25TCr | |
| -0.67% | -2.72% | +38.49% | +123.56% | 21TCr | |
| Average | +0.37% | -0.51% | +36.48% | +80.85% | 43TCr | |
| Weighted average by Cap. | +0.79% | +0.20% | +39.65% | +97.30% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 39.4 |  | 39.8 |
| 1 month | 38 | | 40.4 |
| Current year | 30 | | 43.2 |
| 1 year | 28.8 | | 43.2 |
| 3 years | 23.8 | | 43.2 |
| 5 years | 16.5 | | 43.2 |
| 10 years | 15.6 | | 43.2 |
Monthly variations
Annual variations
| 2026 | +30.46% | ||
| 2025 | +14.39% | ||
| 2024 | +4.76% | ||
| 2023 | +14.55% | ||
| 2022 | -17.29% | ||
| 2021 | +6.40% | ||
| 2020 | +14.68% | ||
| 2019 | +12.95% | ||
| 2018 | -26.67% | ||
| 2017 | +24.30% | ||
| 2016 | +11.45% | ||
| 2015 | +39.25% | ||
| 2014 | -33.05% | ||
| 2013 | -87.50% | ||
| 2012 | +14.39% | ||
| 2011 | -30.47% | ||
| 2010 | -10.29% | ||
| 2009 | +53.32% | ||
| 2008 | -38.28% | ||
| 2007 | +5.32% | ||
| 2006 | +28.62% | ||
| 2005 | +51.02% | ||
| 2004 | -1.75% | ||
| 2003 | +81.56% | ||
| 2002 | +20.27% | ||
| 2001 | -2.65% | ||
| 2000 | -14.39% | ||
| 1999 | +54.39% | ||
| 1998 | -97.50% | ||
| 1994 | 0.00% |
- Stock Market
- Stocks
- RICHTER Stock
- CHWGR Stock
- Quotes Gedeon Richter
Select your edition
All financial news and data tailored to specific country editions
