GEBERIT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 495.5 CHF | +2.55% |
|
+2.06% | -8.07% |
| 02/04 | Lonza Group Appoints New CEO; Seeks Lifting of Trading Halt | MT |
| 02/04 | Lonza Group Poaches Siegfried's CEO | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 491.4 CHF | 489.6 CHF | 483.2 CHF | 495.5 CHF |
| Volume | 68 550 | 75 781 | 63 638 | 76 002 |
| Change | +1.30% | -0.37% | -1.31% | +2.55% |
| Opening | 485.10 | 493.00 | 490.80 | 487.40 |
| High | 493.90 | 495.00 | 495.00 | 496.60 |
| Low | 482.10 | 488.80 | 477.50 | 487.40 |
Performance
| 1 day | +2.55% | ||
| 1 week | +2.06% | ||
| Current month | -7.04% | ||
| 1 month | -7.00% | ||
| 3 months | -2.11% | ||
| 6 months | +17.56% | ||
| Current year | -8.07% | ||
| 1 year | -0.08% | ||
| 3 years | -20.31% | ||
| 5 years | +16.26% | ||
| 10 years | +75.65% |
Volumes
marketsDaily volume
75 960
Estimated daily volume
75 960
Avg. Volume 20 sessions
81 986
Daily volume ratio
0.93
Avg. Volume 20 sessions CHF
40 624 063.00
Avg. Volume 20 sessions USD
44 418 350.48
Record volume 1
3 685 830
Record volume 2
2 274 610
Record volume 3
1 834 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
16 497 157 921
Capitalization (USD)
18 037 992 471
Net sales (CHF)
3 083 900 000
Net sales (USD)
3 371 936 260
Number of employees
10 647
Sales / Employee (CHF)
289 650
Sales / Employee (USD)
316 703
Free-Float
94.16 %
Free-Float capitalization (CHF)
16 415 269 406
Free-Float capitalization (USD)
17 948 455 569
Average Daily Capital Traded
0.25%
Highs and lows
1 week
477.50
496.60
1 month
477.50533.80
Current year
477.50556.60
1 year
409.00556.60
3 years
406.50780.00
5 years
361.40780.00
10 years
277.50780.00
Indicators
Moving average 5 days
488.96
Moving average 20 days
508.08
Moving average 50 days
516.56
Moving average 100 days
513.72
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
26.93
RSI 14 days
31.42
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | +2.06% | -8.07% | -0.08% | 18.04B | ||
| +0.84% | +4.58% | +15.69% | +93.90% | 12.63B | ||
| +1.45% | +4.94% | +6.93% | +46.05% | 6.57B | ||
| +1.19% | +0.53% | +17.48% | -28.30% | 3.69B | ||
| -2.29% | +0.99% | +15.35% | +30.03% | 2.61B | ||
| +4.73% | +4.73% | +10.71% | -7.19% | 2.58B | ||
| 0.00% | +0.18% | +1.78% | +21.50% | 2.22B | ||
| +0.74% | +8.35% | +29.43% | +66.27% | 2.02B | ||
| +5.13% | +10.44% | -19.61% | -51.55% | 1.3B | ||
| -0.10% | 0.00% | +112.45% | +721.19% | 1.04B | ||
| +1.71% | +3.68% | -14.55% | +6.21% | 841M | ||
| +1.40% | +1.97% | -11.68% | -16.74% | 826M | ||
| +0.42% | +1.69% | -4.17% | -6.41% | 818M | ||
| +1.74% | +1.93% | -4.89% | +12.03% | 807M | ||
| 0.00% | -0.29% | -4.47% | -11.17% | 484M | ||
| +0.47% | -1.16% | -30.56% | -15.51% | 448M | ||
| Average | +1.25% | +2.81% | +6.99% | +53.76% | ||
| Weighted average by Cap. | +1.57% | +3.09% | +5.98% | +40.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88a72e2f7b5.yvLjxDK2HgeyhCSiFbaNh1Elclyw2K1kWQc3O3CE8Rc.laLX8gWOUU7k3l3TfOTr8RVfHj_KkP4nbHZyVUi3iSeiw7CiatFacYHMSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:30 pm | 495.5 | 4 | 72,826 |
| 09:01:30 pm | 495.5 | 69 | 72,822 |
| 09:01:30 pm | 495.5 | 37 | 72,753 |
| 09:01:30 pm | 495.5 | 51 | 72,716 |
| 09:01:30 pm | 495.5 | 51 | 72,665 |
| 09:01:30 pm | 495.5 | 9 | 72,614 |
| 09:01:30 pm | 495.5 | 9 | 72,605 |
| 09:01:30 pm | 495.5 | 4 | 72,596 |
| 09:01:30 pm | 495.5 | 218 | 72,592 |
| 09:01:30 pm | 495.5 | 3 | 72,374 |
Monthly variations
Annual change
| 2024 | -8.07% | ||
| 2023 | +23.77% | ||
| 2022 | -41.56% | ||
| 2021 | +34.46% | ||
| 2020 | +2.03% | ||
| 2019 | +42.09% | ||
| 2018 | -10.91% | ||
| 2017 | +5.12% | ||
| 2016 | +19.99% | ||
| 2015 | +0.53% | ||
| 2014 | +25.10% | ||
| 2013 | +34.31% | ||
| 2012 | +11.27% | ||
| 2011 | -16.28% | ||
| 2010 | +17.82% | ||
| 2009 | +62.25% | ||
| 2008 | -27.27% | ||
| 2007 | -17.20% | ||
| 2006 | +80.58% | ||
| 2005 | +25.00% | ||
| 2004 | +36.84% | ||
| 2003 | +52.76% | ||
| 2002 | +7.13% | ||
| 2001 | -18.53% | ||
| 2000 | -16.33% | ||
| 1999 | +45.33% |
- Stock Market
- Equities
- GEBN Stock
- Quotes Geberit AG
