Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.75 CAD | +4.17% | +4.17% | +17.19% |
02/05 | Gear Energy Ltd. Approves the Appointment of Kathy Turgeon as Director | CI |
01/05 | Gear Energy Reports Higher Q1 Net Income of $2.6 Million | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
---|---|---|---|---|
Last | 0.71 $ | 0.71 $ | 0.72 $ | 0.75 $ |
Volume | 614 399 | 1 288 049 | 536 963 | 970 536 |
Change | -2.74% | 0.00% | +1.41% | +4.17% |
Opening | 0.74 | 0.74 | 0.72 | 0.73 |
High | 0.74 | 0.76 | 0.73 | 0.76 |
Low | 0.70 | 0.71 | 0.70 | 0.73 |
Performance
1 day | +4.17% | ||
1 week | +4.17% | ||
Current month | +2.74% | ||
1 month | +7.14% | ||
3 months | +15.38% | ||
6 months | -7.41% | ||
Current year | +17.19% | ||
1 year | -25.74% | ||
3 years | +2.74% | ||
5 years | +1.35% | ||
10 years | -86.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.17% | +4.17% | +17.19% | -25.74% | 145M | ||
+1.28% | -2.42% | +8.81% | +1.30% | 299B | ||
+1.08% | -5.12% | +6.44% | +23.09% | 144B | ||
+0.30% | -2.56% | +52.15% | +51.45% | 125B | ||
+1.73% | -2.77% | +19.65% | +34.74% | 81.22B | ||
+0.35% | -4.23% | +7.88% | +14.29% | 74.99B | ||
+0.73% | -1.45% | +19.90% | +27.05% | 63B | ||
+0.98% | -4.70% | +8.89% | +7.13% | 57.64B | ||
+0.34% | -2.29% | +10.57% | +16.95% | 48.95B | ||
+1.33% | -0.81% | +31.67% | +53.76% | 36.42B | ||
+1.87% | -1.38% | -10.37% | -18.24% | 34.35B | ||
+0.63% | -4.18% | +12.27% | +0.99% | 32.18B | ||
-0.44% | -2.60% | -3.85% | +8.12% | 23.77B | ||
+0.57% | -0.14% | +11.09% | +12.99% | 21.1B | ||
+0.98% | -1.36% | +23.92% | +62.31% | 19.1B | ||
+1.91% | -0.02% | +6.16% | +26.86% | 18.12B | ||
Average | +1.11% | -1.83% | +13.90% | +18.57% | ||
Weighted average by Cap. | +0.97% | -2.56% | +15.23% | +18.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:56 am | 0.75 | 500 | 968,000 |
01:29:56 am | 0.75 | 500 | 967,500 |
01:29:56 am | 0.75 | 500 | 967,000 |
01:29:56 am | 0.75 | 500 | 966,500 |
01:29:56 am | 0.75 | 500 | 966,000 |
01:29:56 am | 0.75 | 1,500 | 965,500 |
01:29:56 am | 0.75 | 9,500 | 964,000 |
01:29:54 am | 0.75 | 500 | 954,500 |
01:29:54 am | 0.75 | 15,000 | 954,000 |
01:29:48 am | 0.75 | 2,500 | 939,000 |
Monthly variations
Annual change
2024 | +17.19% | ||
2023 | -43.36% | ||
2022 | +24.18% | ||
2021 | +219.30% | ||
2020 | -39.36% | ||
2019 | -17.54% | ||
2018 | -32.94% | ||
2017 | -27.97% | ||
2016 | +122.64% | ||
2015 | -78.80% | ||
2014 | -22.60% | ||
2013 | +15.36% |
- Stock Market
- Equities
- GXE Stock
- Quotes Gear Energy Ltd.