GDS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.76 USD | +7.78% |
|
+22.78% | -14.91% |
| 28/03 | JPMorgan Cuts GDS Holdings' Price Target to $7 From $12, Keeps Neutral Rating | MT |
| 28/03 | Nomura Cuts GDS Holdings Price Target to $7 From $17, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.77 $ | 7.26 $ | 7.2 $ | 7.76 $ |
| Volume | 1 340 064 | 1 755 088 | 895 202 | 2 034 990 |
| Change | +2.73% | +7.24% | -0.83% | +7.78% |
| Opening | 6.66 | 7.06 | 7.04 | 7.50 |
| High | 6.77 | 7.27 | 7.22 | 7.81 |
| Low | 6.61 | 6.98 | 7.00 | 7.32 |
Performance
| 1 day | +7.78% | ||
| 1 week | +22.78% | ||
| Current month | +16.69% | ||
| 1 month | +26.18% | ||
| 3 months | +34.49% | ||
| 6 months | -20.25% | ||
| Current year | -14.91% | ||
| 1 year | -47.95% | ||
| 3 years | -90.92% | ||
| 5 years | -79.72% |
Volumes
marketsDaily volume
2 034 990
Estimated daily volume
2 034 990
Avg. Volume 20 sessions
1 436 406
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
11 146 510.56
Record volume 1
31 598 260
Record volume 2
19 134 480
Record volume 3
10 331 962
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
1 478 699 994
Net sales (CNY)
9 956 501 000
Net sales (USD)
1 374 086 747
Number of employees
2 185
Sales / Employee (CNY)
4 556 751
Sales / Employee (USD)
628 873
Free-Float
73.33 %
Free-Float capitalization (USD)
8 606 571 889
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6.30
7.81
1 month
5.867.89
Current year
5.019.03
1 year
5.0115.71
3 years
5.0187.69
5 years
5.01116.76
10 years
5.01116.76
Indicators
Moving average 5 days
7.11
Moving average 20 days
6.78
Moving average 50 days
7.00
Moving average 100 days
7.19
Price spread / (MMA5)
-8.34%
Price spread / (MMA20)
-12.60%
Price spread / (MMA50)
-9.76%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
60.91
RSI 14 days
55.14
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.78% | +22.78% | -14.91% | -47.95% | 1.48B | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.54% | +2.65% | -1.31% | +25.63% | ||
| Weighted average by Cap. | -0.09% | -0.04% | -0.99% | +29.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c738e3a61abe7c42c2bb20ab.OD0rY-yfe8Zb5yIRiM1zcyoIkWudyB1nKvPrfSWFffw.c0VpMr79FpEBr3tzwokJEHBco1jPj0pRY567BGbsKbBOdB0up94sshWCSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 7.76 | 121,792 | 1,782,256 |
| 01:29:58 am | 7.76 | 155 | 1,660,464 |
| 01:29:58 am | 7.76 | 100 | 1,660,309 |
| 01:29:57 am | 7.76 | 100 | 1,660,209 |
| 01:29:57 am | 7.76 | 120 | 1,660,109 |
| 01:29:57 am | 7.76 | 100 | 1,659,989 |
| 01:29:57 am | 7.76 | 102 | 1,659,889 |
| 01:29:56 am | 7.76 | 126 | 1,659,787 |
| 01:29:56 am | 7.76 | 111 | 1,659,661 |
| 01:29:56 am | 7.76 | 126 | 1,659,550 |
Monthly variations
Annual change
| 2024 | -14.91% | ||
| 2023 | -55.77% | ||
| 2022 | -56.28% | ||
| 2021 | -49.64% | ||
| 2020 | +81.54% | ||
| 2019 | +123.39% | ||
| 2018 | +2.49% | ||
| 2017 | +161.98% | ||
| 2016 | -17.39% |
- Stock Market
- Equities
- GDS Stock
- Quotes GDS Holdings Limited
