GDS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.28 HKD | +0.73% |
|
+1.72% | -8.61% |
| 30/04 | Asian Equities Traded in the US as American Depositary Receipts Decline in Tuesday Trading | MT |
| 30/04 | GDS Widens Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.04 $ | 8.2 $ | 8.22 $ | 8.28 $ | 8.28 $ |
| Volume | 4 491 825 | 3 348 900 | 2 696 300 | 2 831 100 | 2 831 100 |
| Change | -0.25% | +1.99% | +0.24% | +0.73% | +0.73% |
| Opening | 7.98 | 8.16 | 8.13 | 8.27 | 8.27 |
| High | 8.16 | 8.31 | 8.29 | 8.52 | 8.52 |
| Low | 7.83 | 8.00 | 7.95 | 8.16 | 8.16 |
Performance
| 1 day | +0.73% | ||
| 1 week | +1.72% | ||
| Current month | +2.73% | ||
| 1 month | +34.20% | ||
| 3 months | +44.00% | ||
| 6 months | -20.23% | ||
| Current year | -8.61% | ||
| 1 year | -26.07% | ||
| 3 years | -87.90% |
Volumes
marketsDaily volume
2 831 100
Estimated daily volume
2 831 100
Avg. Volume 20 sessions
4 398 274
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
36 417 708.72
Avg. Volume 20 sessions USD
4 661 648.80
Record volume 1
83 994 550
Record volume 2
38 625 280
Record volume 3
25 096 590
Capital turnover ratio
0.02
Basic data
Capitalization (HKD)
11 865 943 293
Capitalization (USD)
1 640 715 845
Net sales (CNY)
9 956 501 000
Net sales (USD)
1 376 695 350
Number of employees
2 345
Sales / Employee (CNY)
4 245 843
Sales / Employee (USD)
587 077
Highs and lows
1 week
7.83
8.52
1 month
5.748.73
Current year
4.899.05
1 year
4.8913.68
3 years
4.8978.60
5 years
4.89118.70
10 years
4.89118.70
Indicators
Moving average 5 days
8.13
Moving average 20 days
7.28
Moving average 50 days
7.11
Moving average 100 days
6.97
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-12.02%
Price spread / (MMA50)
-14.16%
Price spread / (MMA100)
-15.86%
STIM
RSI 9 days
67.70
RSI 14 days
63.15
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +1.72% | -8.61% | -26.07% | 1.64B | ||
| +0.78% | -0.24% | -11.69% | +11.67% | 193B | ||
| -1.18% | -1.95% | +2.84% | +19.85% | 171B | ||
| -0.23% | -0.69% | +2.24% | +35.55% | 154B | ||
| -0.34% | +0.61% | +5.85% | +15.03% | 101B | ||
| +1.07% | +1.03% | +10.80% | +39.23% | 80B | ||
| +1.95% | +3.87% | +27.15% | +139.51% | 77.2B | ||
| +0.09% | -1.13% | -7.66% | +13.22% | 70.57B | ||
| +0.88% | +1.39% | -18.94% | -6.25% | 53.36B | ||
| +0.62% | -0.74% | -9.89% | +20.12% | 42.57B | ||
| +1.12% | +1.46% | +10.25% | +28.02% | 38.05B | ||
| -0.80% | +0.00% | -3.10% | +38.73% | 34.16B | ||
| +0.19% | +0.52% | -9.96% | +8.37% | 33.74B | ||
| +1.77% | +7.68% | -1.08% | -3.29% | 29.68B | ||
| +0.94% | -0.41% | -3.25% | +19.09% | 28.26B | ||
| -0.74% | -4.70% | +9.96% | +28.37% | 27.75B | ||
| Average | +0.45% | +0.48% | -0.32% | +23.82% | ||
| Weighted average by Cap. | +0.26% | +0.41% | +0.21% | +28.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abf01af82173c9c5828dc5a71a6d269b.H0-vIqlcZem5VLzTgVU02I9Rs5dvcPqLw7qY-mizxBM.SyucE-AsDt6MC9a25Q92iMYo6vA3O7vcqeLeuTzUsndQLupV5SgJgfQC1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:20 pm | 8.28 | 167,100 | 2,716,900 |
| 01:29:49 pm | 8.27 | 300 | 2,549,800 |
| 01:29:45 pm | 8.29 | 100 | 2,549,500 |
| 01:29:45 pm | 8.28 | 100 | 2,549,400 |
| 01:29:43 pm | 8.29 | 100 | 2,549,300 |
| 01:29:43 pm | 8.29 | 100 | 2,549,200 |
| 01:29:42 pm | 8.28 | 100 | 2,549,100 |
| 01:29:36 pm | 8.28 | 100 | 2,549,000 |
| 01:29:36 pm | 8.28 | 400 | 2,548,900 |
| 01:29:35 pm | 8.28 | 1,000 | 2,548,500 |
Monthly variations
Annual change
| 2024 | -8.61% | ||
| 2023 | -55.80% | ||
| 2022 | -54.75% | ||
| 2021 | -49.86% | ||
| 2020 | +8.86% |
- Stock Market
- Equities
- GDS Stock
- 9698 Stock
- Quotes GDS Holdings Limited