GDH GUANGNAN (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 HKD | -1.72% |
|
+1.79% | 0.00% |
| 18/04 | GDH Guangnan Secures HK$400 Million Credit Facility | MT |
| 15/04 | GDH Guangnan Expects 41% Lower First Quarter Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.56 $ | 0.56 $ | 0.57 $ | 0.58 $ | 0.57 $ |
| Volume | 28 000 | 400 | 812 800 | 331 000 | 374 000 |
| Change | 0.00% | 0.00% | +1.79% | +1.75% | -1.72% |
| Opening | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 |
| High | 0.56 | 0.56 | 0.57 | 0.58 | 0.57 |
| Low | 0.54 | 0.56 | 0.55 | 0.56 | 0.56 |
Performance
| 1 day | -1.72% | ||
| 1 week | +1.79% | ||
| Current month | +5.56% | ||
| 1 month | +5.56% | ||
| 3 months | +5.56% | ||
| 6 months | -3.39% | ||
| 1 year | -12.31% | ||
| 3 years | -18.57% | ||
| 5 years | -38.71% | ||
| 10 years | -43.00% |
Volumes
marketsDaily volume
374 000
Estimated daily volume
374 000
Avg. Volume 20 sessions
169 514
Daily volume ratio
2.21
Avg. Volume 20 sessions HKD
96 622.98
Avg. Volume 20 sessions USD
12 369.48
Record volume 1
43 855 200
Record volume 2
42 457 200
Record volume 3
39 452 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
526 336 828
Capitalization (USD)
67 380 588
Net sales (HKD)
0
Net sales (USD)
0
Number of employees
1 520
Sales / Employee (HKD)
0
Sales / Employee (USD)
0
Free-Float
40.8 %
Free-Float capitalization (HKD)
214 743 313
Free-Float capitalization (USD)
27 491 009
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.54
0.58
1 month
0.510.58
Current year
0.510.62
1 year
0.510.67
3 years
0.510.78
5 years
0.511.03
10 years
0.512.23
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.54
Moving average 50 days
0.55
Moving average 100 days
0.55
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
82.50
RSI 14 days
72.95
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | +1.79% | 0.00% | -12.31% | 67.38M | ||
| +2.97% | +2.84% | +3.69% | +8.23% | 8.09B | ||
| -0.78% | -1.55% | +9.46% | -2.80% | 2.78B | ||
| -1.50% | -9.79% | - | - | 1.99B | ||
| -1.71% | -4.80% | +56.04% | +86.08% | 1.87B | ||
| -2.22% | +22.42% | +126.90% | +144.84% | 1.5B | ||
| -0.26% | +1.78% | +30.48% | +13.31% | 1.53B | ||
| -0.69% | -4.01% | -6.31% | +11.24% | 933M | ||
| 0.00% | +1.00% | +6.10% | -21.01% | 862M | ||
| +0.28% | +0.56% | -9.08% | -9.19% | 686M | ||
| +1.08% | +2.18% | -5.06% | +40.90% | 603M | ||
| -0.52% | -0.17% | -1.53% | +37.46% | 529M | ||
| -5.47% | -4.54% | -37.83% | +11.90% | 348M | ||
| +0.66% | +0.49% | +4.97% | +8.70% | 350M | ||
| -0.17% | -0.17% | -7.03% | -21.56% | 345M | ||
| +0.74% | -4.12% | -34.82% | - | 326M | ||
| Average | -0.58% | +0.81% | +9.06% | +21.13% | ||
| Weighted average by Cap. | +0.45% | +1.42% | +17.40% | +23.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95d3fab24495c2b8.7xIXi7yIWbSeBRN1kAaklANrqHal0o9Gg-NGvViU77s.rmN9-9rdYfnfUlEB6DeR0GAz2iGWpN4qt9Af2BHNgP2AWGH76ORu0PxhIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:12 am | 0.57 | 2,000 | 374,000 |
| 11:19:53 am | 0.56 | 80,000 | 372,000 |
| 11:19:53 am | 0.56 | 20,000 | 292,000 |
| 11:19:53 am | 0.56 | 190,000 | 272,000 |
| 11:19:53 am | 0.56 | 20,000 | 82,000 |
| 11:19:53 am | 0.56 | 30,000 | 62,000 |
| 10:47:25 am | 0.56 | 10,000 | 32,000 |
| 10:47:25 am | 0.56 | 6,000 | 22,000 |
Monthly variations
Annual change
| 2024 | +1.75% | ||
| 2023 | -8.06% | ||
| 2022 | -7.46% | ||
| 2021 | +1.52% | ||
| 2020 | -15.38% | ||
| 2019 | -11.36% | ||
| 2018 | -10.20% | ||
| 2017 | +4.26% | ||
| 2016 | -8.74% | ||
| 2015 | -2.83% | ||
| 2014 | +8.16% | ||
| 2013 | -2.00% | ||
| 2012 | 0.00% | ||
| 2011 | -41.18% | ||
| 2010 | +7.59% | ||
| 2009 | +100.00% | ||
| 2008 | -48.37% | ||
| 2007 | +13.33% | ||
| 2006 | +15.38% | ||
| 2005 | -91.82% | ||
| 2004 | -10.06% | ||
| 2003 | +37.07% | ||
| 2002 | -46.54% | ||
| 2001 | +85.47% | ||
| 2000 | -66.09% | ||
| 1999 | -80.62% | ||
| 1998 | -71.97% | ||
| 1997 | -4.51% | ||
| 1996 | +163.37% | ||
| 1995 | +103.63% | ||
| 1994 | +13.76% |
- Stock Market
- Equities
- 1203 Stock
- Quotes GDH Guangnan (Holdings) Limited
