GCM SECURITIES LIMITED Quotes GCM Securities Limited
Equities
GCMSECU6
INE168O01026
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 INR | +1.00% |
|
+2.02% | +13.48% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.01 ₹ | 1.02 ₹ | 1 ₹ | 1.01 ₹ |
| Volume | 349 168 | 499 778 | 261 655 | 775 813 |
| Change | -.--% | +0.99% | -1.96% | +1.00% |
| Opening | 1.02 | 1.01 | 1.03 | 1.05 |
| High | 1.02 | 1.05 | 1.03 | 1.05 |
| Low | 0.99 | 0.99 | 0.99 | 1.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | +2.02% | ||
| 1 month | +4.12% | ||
| 3 months | +7.45% | ||
| 6 months | +16.09% | ||
| Current year | +13.48% | ||
| 1 year | -56.28% | ||
| 3 years | -58.61% | ||
| 5 years | -89.23% | ||
| 10 years | -98.08% |
Volumes
marketsDaily volume
775 813
Estimated daily volume
775 813
Avg. Volume 20 sessions
452 060
Daily volume ratio
1.72
Avg. Volume 20 sessions INR
456 580.60
Avg. Volume 20 sessions USD
5 473.94
Record volume 1
10 631 590
Record volume 2
8 999 777
Record volume 3
8 549 768
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
191 750 605
Capitalization (USD)
2 298 898
Net sales (INR)
606 000
Net sales (USD)
7 265
Number of employees
9
Sales / Employee (INR)
67 333
Sales / Employee (USD)
807
Free-Float
49.53 %
Free-Float capitalization (INR)
94 973 305
Free-Float capitalization (USD)
1 138 635
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.99
1.05
1 month
0.871.14
Current year
0.751.16
1 year
0.753.00
3 years
0.759.52
5 years
0.7513.10
10 years
0.7590.25
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.00
Moving average 50 days
0.93
Moving average 100 days
0.95
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-7.94%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
52.23
RSI 14 days
53.69
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +2.02% | +13.48% | -56.28% | 2.3M | ||
| -0.24% | -0.96% | -11.61% | -12.61% | 27.05B | ||
| -1.06% | +2.50% | -6.32% | -5.81% | 15.82B | ||
| -1.86% | -6.03% | +1.94% | -1.17% | 13.5B | ||
| -1.23% | -1.78% | +51.65% | +60.21% | 13.47B | ||
| -0.37% | +1.66% | -27.16% | +5.27% | 10.41B | ||
| -0.25% | -0.61% | -7.01% | -18.69% | 8.72B | ||
| +0.07% | +0.55% | -18.01% | +1.24% | 6.61B | ||
| -0.90% | -2.32% | +5.18% | +9.59% | 5.82B | ||
| -0.32% | -0.81% | -8.75% | -16.10% | 5.45B | ||
| -0.18% | -4.00% | +2.60% | -8.00% | 4.22B | ||
| -0.15% | +0.30% | +6.44% | +4.79% | 4.18B | ||
| -0.36% | -0.12% | -9.69% | -6.82% | 4.18B | ||
| -0.09% | -0.63% | -27.22% | -20.13% | 4.1B | ||
| +0.88% | +0.76% | -.--% | -5.56% | 4.06B | ||
| +0.28% | -.--% | -9.38% | -14.10% | 4.04B | ||
| Average | -0.30% | -1.14% | -2.74% | -5.26% | ||
| Weighted average by Cap. | -0.58% | -1.66% | -2.47% | +0.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8308977ce13ea6b29.UDRwGzueO16uB-Ypfz_Pn_fxOYYMh_XDql4J8ss3PWI.HmYTTHinTBLfUKxtJkid9LKwTbA5w5T7miZ6ofkabhQyQD9CVatUKNZhrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:40 pm | 1 | 49,500 | 774,783 |
| 03:26:11 pm | 1.02 | 40 | 725,283 |
| 03:24:29 pm | 1.02 | 500 | 725,243 |
| 03:24:23 pm | 1.02 | 11 | 724,743 |
| 03:24:02 pm | 1.02 | 70 | 724,732 |
| 03:23:49 pm | 1.01 | 150 | 724,662 |
| 03:22:20 pm | 1.01 | 100 | 724,512 |
| 03:21:41 pm | 1.03 | 18 | 724,412 |
| 03:21:21 pm | 1.01 | 582 | 724,394 |
Monthly variations
Annual change
| 2024 | +13.48% | ||
| 2023 | -67.52% | ||
| 2022 | -44.98% | ||
| 2021 | -54.31% | ||
| 2020 | +16.20% | ||
| 2019 | -35.97% | ||
| 2017 | -14.58% | ||
| 2016 | -6.79% | ||
| 2015 | -78.69% | ||
| 2014 | +218.63% | ||
| 2013 | +278.23% |
- Stock Market
- Equities
- GCMSECU6 Stock
- Quotes GCM Securities Limited
