|
Market Closed -
London S.E.
09:05:22 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 14.50 GBX | 0.00% |
|
-9.38% | +126.56% |
| 28/09 | WINNERS & LOSERS: Tribal accepts improved offer; Metir needs fundraise | AN |
| 25/09 | WINNERS & LOSERS: Bango "cautiously optimistic" as earnings grow | AN |
Stock exchange
London S.E.
GCM 14.50 p
0.00%
1.04Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GCM | 14.50GBX | 0.00% | 1.04Cr p | ||
OTC Markets
| GCLMF | 0.1600USD | +332.43% | 800 $ | |
|
Deutsche Boerse AG
| LFD | 0.1610EUR | -3.59% | 0 € | |
|
Börse Stuttgart
| LFD | 0.1620EUR | +0.62% | 0 € | |
|
Boerse Muenchen
| LFD | 0.1720EUR | 0.00% | 0 € |
Quotes 5-day view: GCM Resources Plc
Delayed Quote London S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 14.10 | GBX 15.00 | GBX 15.25 | GBX 14.50 | GBX 14.50 |
| Volume | 29,72,341 | 13,92,930 | 13,59,175 | 10,77,658 | 7,40,833 |
| Change | -11.88% | +6.38% | +1.67% | -4.92% | 0.00% |
| Opening | GBX 16.25 | GBX 14.25 | GBX 15.50 | GBX 15.25 | GBX 14.50 |
| High | GBX 17.10 | GBX 16.00 | GBX 16.00 | GBX 16.00 | GBX 15.50 |
| Low | GBX 14.00 | GBX 13.00 | GBX 14.00 | GBX 14.41 | GBX 14.00 |
Performance
| 1 week | -9.38% | ||
| Current month | -4.92% | ||
| 1 month | -13.43% | ||
| 3 months | +297.26% | ||
| 6 months | +72.62% | ||
| Current year | +126.56% | ||
| 1 year | +107.14% | ||
| 3 years | +806.25% | ||
| 5 years | +205.26% | ||
| 10 years | -9.38% |
Volumes
marketsDaily volume
7,15,939
Estimated daily volume
7,15,939
Avg. Volume 20 sessions
37,65,703
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
5,46,02,693.5
Avg. Volume 20 sessions USD
5,46,02,693.5
Record volume 1
4,65,80,772
Record volume 2
2,85,57,448
Record volume 3
2,80,54,990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
5,46,50,645
Market Cap (USD)
7,23,03,559
Net sales ()
-
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.12%
Free-Float capitalization (GBX)
4,32,39,033
Free-Float capitalization (USD)
5,72,05,839
Average Daily Capital Traded
99.91%
Indicators
Moving average 5 days
14.67
Moving average 20 days
14.49
Moving average 50 days
10.66
Moving average 100 days
7.596
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-26.49%
Price spread / (MMA100)
-47.61%
RSI 9 days
50.95
RSI 14 days
52.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.38% | +107.14% | +806.25% | 7.23Cr | |
| -2.16% | -0.82% | +15.00% | +70.87% | 15TCr | |
| +1.44% | +0.77% | +30.15% | +41.01% | 3.76TCr | |
| -1.08% | -1.34% | +8.21% | +42.41% | 2.7TCr | |
| -1.74% | -2.49% | +9.24% | +65.64% | 2.42TCr | |
| -1.66% | -2.68% | +10.27% | -1.01% | 2.31TCr | |
| +0.86% | -2.89% | -35.44% | -37.25% | 2.19TCr | |
| +1.27% | +2.78% | +94.99% | +167.05% | 1.09TCr | |
| +1.79% | +8.06% | -72.83% | +456.64% | 985.61Cr | |
| +2.03% | -1.69% | +5.97% | -20.54% | 673.25Cr | |
| Average | +0.08% | -0.63% | +17.27% | +159.11% | 3.11TCr | |
| Weighted average by Cap. | -1.01% | -0.43% | +11.75% | +65.22% |
Historical Quotes: GCM Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e88b2041d5710ce174285c7e8d21bf3b.H-cmYEZS40-0ODtCYuiDovBNWLn6UivqJQ_c-HR8bT4.cJFFCBYxpx_FXXEGJNmx5YoaG-ufI3-kSnilzwIzCHZ6s2w_fxSlP_9Nfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:54:51 pm | 14.75 | 1,600 | 6,15,939 |
| 08:51:31 pm | 14.17 | 40,000 | 6,14,339 |
| 08:44:05 pm | 14.75 | 167 | 5,74,339 |
| 08:42:24 pm | 15.00 | 8,316 | 5,74,172 |
| 08:41:56 pm | 14.15 | 90,000 | 5,65,856 |
| 08:40:58 pm | 14.35 | 15,000 | 4,75,856 |
| 08:31:46 pm | 14.16 | 1,000 | 4,60,856 |
| 08:12:09 pm | 14.98 | 6,677 | 4,59,856 |
| 07:52:35 pm | 14.16 | 1,833 | 4,53,179 |
Price Extremes
| 1 week | 13 |  | 17.1 |
| 1 month | 10.5 | | 20 |
| Current year | 2.86 | | 21.5 |
| 1 year | 2.86 | | 21.5 |
| 3 years | 0.82 | | 21.5 |
| 5 years | 0.82 | | 21.5 |
| 10 years | 0.82 | | 68.8 |
Monthly variations
Annual variations
| 2026 | +126.56% | ||
| 2025 | +245.95% | ||
| 2024 | -30.19% | ||
| 2023 | -41.76% | ||
| 2022 | +10.30% | ||
| 2021 | -50.00% | ||
| 2020 | -35.29% | ||
| 2019 | -50.00% | ||
| 2018 | +3.55% | ||
| 2017 | -20.56% | ||
| 2016 | +396.00% | ||
| 2015 | -62.41% | ||
| 2014 | +0.76% | ||
| 2013 | -44.07% | ||
| 2012 | -47.44% | ||
| 2011 | -78.33% | ||
| 2010 | +236.36% | ||
| 2009 | +193.33% | ||
| 2008 | -73.15% | ||
| 2007 | -15.00% | ||
| 2006 | -69.62% | ||
| 2005 | -18.60% | ||
| 2004 | +463.64% |
- Stock Market
- Stocks
- GCM Stock
- Quotes GCM Resources Plc
Select your edition
All financial news and data tailored to specific country editions
