GCL TECHNOLOGY HOLDINGS LIMITED Quotes GCL Technology Holdings Limited
Equities
3800
KYG3774X1088
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 HKD | +5.50% |
|
+5.50% | -7.26% |
| 12/04 | GCL Technology Secures Supply Deal From PV Firm LONGi; Shares Down 3% | MT |
| 01/04 | China power firm GCL revives LNG ambition after solar spin-off | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.05 $ | 1.09 $ | 1.09 $ | 1.15 $ |
| Volume | 63 534 410 | 113 149 600 | 99 363 000 | 99 963 000 |
| Change | -1.87% | +3.81% | 0.00% | +5.50% |
| Opening | 1.08 | 1.06 | 1.09 | 1.09 |
| High | 1.09 | 1.11 | 1.13 | 1.15 |
| Low | 1.05 | 1.04 | 1.08 | 1.09 |
Performance
| 1 day | +5.50% | ||
| 1 week | +5.50% | ||
| Current month | -10.16% | ||
| 1 month | -12.88% | ||
| 3 months | +12.75% | ||
| 6 months | -4.96% | ||
| Current year | -7.26% | ||
| 1 year | -42.79% | ||
| 3 years | -41.92% | ||
| 5 years | +116.98% | ||
| 10 years | -55.25% |
Volumes
marketsDaily volume
99 963 000
Estimated daily volume
99 963 000
Avg. Volume 20 sessions
109 677 601
Daily volume ratio
0.91
Avg. Volume 20 sessions HKD
126 129 241.15
Avg. Volume 20 sessions USD
16 112 001.52
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
28 655 824 106
Capitalization (USD)
3 954 761 629
Net sales (CNY)
33 700 479 000
Net sales (USD)
4 650 969 406
Number of employees
12 446
Sales / Employee (CNY)
2 707 736
Sales / Employee (USD)
373 692
Free-Float
76.18 %
Free-Float capitalization (HKD)
21 844 588 160
Free-Float capitalization (USD)
3 014 749 767
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1.04
1.15
1 month
1.041.33
Current year
0.891.53
1 year
0.892.00
3 years
0.893.99
5 years
0.213.99
10 years
0.213.99
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.18
Moving average 50 days
1.17
Moving average 100 days
1.12
Price spread / (MMA5)
-5.22%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
36.24
RSI 14 days
39.64
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.50% | +5.50% | -7.26% | -42.79% | 3.95B | ||
| +1.92% | +0.92% | -18.69% | -48.65% | 19.47B | ||
| +2.12% | +2.11% | +3.74% | -10.42% | 19.13B | ||
| +3.80% | +5.12% | -15.29% | -31.68% | 15.23B | ||
| +2.02% | -5.86% | -13.38% | -46.15% | 13.47B | ||
| +1.19% | +0.66% | -13.32% | -39.67% | 10.6B | ||
| +2.49% | +9.42% | +37.48% | -15.92% | 7.64B | ||
| +3.80% | -1.09% | -16.81% | -45.55% | 7.26B | ||
| +3.21% | -1.96% | -30.07% | -63.66% | 6.63B | ||
| +1.34% | +0.38% | +16.23% | -36.83% | 6.03B | ||
| +1.81% | -0.55% | -6.60% | +37.31% | 5.98B | ||
| +4.82% | +0.58% | -33.25% | -69.02% | 5.78B | ||
| +2.81% | +4.30% | -37.82% | -78.99% | 3.33B | ||
| -2.73% | -7.03% | -41.39% | -56.40% | 2.89B | ||
| +5.97% | +0.39% | -47.58% | -46.99% | 2.26B | ||
| +2.33% | +1.34% | -22.95% | -48.01% | 2.14B | ||
| Average | +2.65% | +0.59% | -15.43% | -40.21% | ||
| Weighted average by Cap. | +2.52% | +0.41% | -10.97% | -36.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
896be3b.xsQE_ra2IohxS73oniynWmkBBYhGdse7OO2VIKXrPQs.ovFvtNvCSd8rIt6N9RXGGwI0fOAxIIH3T6ildN2iEHv0gUq9zM5w1yYS9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:20 pm | 1.15 | 2,900,000 | 91,080,000 |
| 01:29:44 pm | 1.15 | 18,000 | 88,180,000 |
| 01:29:42 pm | 1.15 | 60,000 | 88,162,000 |
| 01:29:41 pm | 1.14 | 1,000 | 88,102,000 |
| 01:29:40 pm | 1.14 | 2,000 | 88,101,000 |
| 01:29:38 pm | 1.14 | 1,000 | 88,099,000 |
| 01:29:36 pm | 1.14 | 1,000 | 88,098,000 |
| 01:29:34 pm | 1.15 | 9,000 | 88,097,000 |
| 01:29:28 pm | 1.15 | 22,000 | 88,088,000 |
| 01:29:26 pm | 1.15 | 22,000 | 88,066,000 |
Monthly variations
Annual change
| 2024 | -7.26% | ||
| 2023 | -37.37% | ||
| 2022 | -30.04% | ||
| 2021 | +130.08% | ||
| 2020 | +316.95% | ||
| 2019 | -37.89% | ||
| 2018 | -66.07% | ||
| 2017 | +50.54% | ||
| 2016 | -19.83% | ||
| 2015 | -35.56% | ||
| 2014 | -25.00% | ||
| 2013 | +53.85% | ||
| 2012 | -28.11% | ||
| 2011 | -24.13% | ||
| 2010 | +23.28% | ||
| 2009 | +280.33% | ||
| 2008 | -83.69% | ||
| 2007 | -17.26% |
- Stock Market
- Equities
- 3800 Stock
- Quotes GCL Technology Holdings Limited
