Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.013 AUD | +8.33% | -7.14% | +44.44% |
19/03 | GBM Resources Concludes Entitlement Issue Shortfall Offer | MT |
15/03 | GBM Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.015 $ | 0.012 $ | 0.012 $ | 0.013 $ |
Volume | 5 167 030 | 5 752 171 | 126 798 | 1 048 040 |
Change | +7.14% | -20.00% | 0.00% | +8.33% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.02 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 day | +8.33% | ||
1 week | -7.14% | ||
Current month | +62.50% | ||
1 month | +44.44% | ||
3 months | +62.50% | ||
6 months | -27.78% | ||
Current year | +44.44% | ||
1 year | -61.76% | ||
3 years | -88.18% | ||
5 years | -74.00% | ||
10 years | -95.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.33% | -7.14% | +44.44% | -61.76% | 9.81M | ||
-4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
+1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
+0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
-1.35% | -7.09% | +5.25% | +10.45% | 50.97B | ||
+3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
+3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
+2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
+4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
+1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
+2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
-1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
Average | +2.18% | +2.82% | +19.85% | +14.06% | ||
Weighted average by Cap. | +0.20% | +1.81% | +5.65% | +10.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:32:12 am | 0.012 | 528,865 | 1,028,865 |
07:55:02 am | 0.012 | 250,000 | 500,000 |
07:55:02 am | 0.012 | 150,000 | 250,000 |
Monthly variations
Annual change
2024 | +44.44% | ||
2023 | -79.07% | ||
2022 | -62.61% | ||
2021 | -17.86% | ||
2020 | +288.89% | ||
2019 | -10.00% | ||
2018 | -63.64% | ||
2017 | -26.67% | ||
2016 | 0.00% | ||
2015 | -11.76% | ||
2014 | -52.78% | ||
2013 | +20.00% | ||
2012 | -62.50% | ||
2011 | -36.00% | ||
2010 | -48.98% | ||
2009 | +512.50% | ||
2008 | -77.14% | ||
2007 | -12.50% |
- Stock Market
- Equities
- GBZ Stock
- Quotes GBM Resources Limited