Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.118 HKD | +0.85% | -0.84% | -31.40% |
28/03 | GBA Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03/01 | GBA Holdings Subsidiary Extends Maturity Date for Loan | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.116 $ | 0.117 $ | 0.117 $ | 0.118 $ |
Volume | 139 880 | 39 800 | 55 000 | 270 280 |
Change | -6.45% | +0.86% | 0.00% | +0.85% |
Opening | 0.12 | 0.12 | 0.12 | 0.12 |
High | 0.12 | 0.12 | 0.12 | 0.12 |
Low | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
1 day | +0.85% | ||
1 week | -0.84% | ||
Current month | +1.72% | ||
1 month | -11.28% | ||
3 months | -21.33% | ||
6 months | -2.48% | ||
Current year | -31.40% | ||
1 year | -29.76% | ||
3 years | -97.05% | ||
5 years | -97.05% | ||
10 years | -97.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.85% | -0.84% | -31.40% | -29.76% | 14.65M | ||
+7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
+1.94% | -2.53% | +36.86% | +80.35% | 28.36B | ||
+3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
-1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
+1.84% | +1.14% | +50.95% | +76.85% | 23.83B | ||
+4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
+2.10% | +1.78% | +31.19% | +76.35% | 16.73B | ||
+5.54% | +9.09% | -1.82% | -32.03% | 15.96B | ||
+2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
+2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
-0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
+0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
+9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
Average | +2.48% | +1.49% | +6.23% | +17.67% | ||
Weighted average by Cap. | +2.65% | +1.25% | +11.44% | +23.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:11:19 pm | 0.118 | 32,000 | 144,000 |
11:43:18 am | 0.116 | 32,000 | 112,000 |
11:37:05 am | 0.116 | 16,000 | 80,000 |
11:02:08 am | 0.116 | 16,000 | 64,000 |
10:45:27 am | 0.116 | 16,000 | 48,000 |
08:15:26 am | 0.117 | 16,000 | 32,000 |
Monthly variations
Annual change
2024 | -31.40% | ||
2023 | -12.24% | ||
2022 | -95.10% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | -9.09% | ||
2016 | -65.63% | ||
2015 | +88.24% | ||
2014 | +70.00% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | -9.09% | ||
2010 | -45.00% | ||
2009 | +100.00% | ||
2008 | -58.33% | ||
2007 | +20.00% | ||
2006 | -4.76% | ||
2005 | -12.50% | ||
2004 | +100.00% | ||
2003 | -20.00% | ||
2002 | +7.14% |
- Stock Market
- Equities
- 261 Stock
- Quotes GBA Holdings Limited