GAZPROM NEFT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.5 USD | +188.46% |
|
-.--% | -.--% |
| 05/04 | Russia's Gazprom Neft Revamps Management | MT |
| 05/04 | Russia's Gazprom Neft overhauls management structure, output chief quits - Vedomosti | RE |
Performance
| 1 day | +188.46% | ||
| 3 years | +54.96% | ||
| 5 years | +33.93% | ||
| 10 years | +98.20% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
33 379
Avg. Volume 20 sessions USD
1 251 712.50
Record volume 1
3 148 921
Record volume 2
3 008 613
Record volume 3
2 986 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 996 019 116
Net sales (RUB)
3 519 959 000 000
Net sales (USD)
38 216 194 863
Free-Float
99.51 %
Free-Float capitalization (USD)
19 995 765 063
Average Daily Capital Traded
0%
Highs and lows
3 years
11.00
37.80
5 years
11.0038.55
10 years
8.4038.55
Indicators
Moving average 5 days
18.21
Moving average 20 days
27.66
Moving average 50 days
31.80
Moving average 100 days
33.54
Price spread / (MMA5)
-51.44%
Price spread / (MMA20)
-26.24%
Price spread / (MMA50)
-15.20%
Price spread / (MMA100)
-10.56%
STIM
RSI 9 days
68.68
RSI 14 days
62.31
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +188.46% | -.--% | -.--% | -.--% | 20B | ||
| 0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
| -2.78% | -1.60% | +17.98% | +2.17% | 465B | ||
| +2.45% | +0.67% | +46.12% | +41.46% | 259B | ||
| +2.09% | +3.27% | +12.79% | +18.97% | 172B | ||
| +3.04% | +2.76% | +11.84% | +55.70% | 108B | ||
| -0.44% | +1.56% | -5.74% | +1.07% | 80.36B | ||
| +0.04% | +0.01% | -0.57% | +11.01% | 52.04B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.84B | ||
| -0.02% | +1.66% | +26.90% | +34.88% | 50.66B | ||
| +0.79% | +2.20% | +32.79% | +31.36% | 39.95B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.23B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.28B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.4B | ||
| 0.00% | +0.75% | -5.59% | +10.66% | 26.03B | ||
| -0.31% | +2.86% | +12.21% | +26.96% | 17.89B | ||
| Average | +11.75% | +0.56% | +8.75% | +14.14% | ||
| Weighted average by Cap. | +1.07% | +0.28% | +2.65% | +2.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +2.88% | ||
| 2021 | +69.93% | ||
| 2020 | -35.97% | ||
| 2019 | +34.00% | ||
| 2018 | +16.28% | ||
| 2017 | +22.51% | ||
| 2016 | +64.79% | ||
| 2015 | -5.50% | ||
| 2014 | -50.13% | ||
| 2013 | -2.50% | ||
| 2012 | -1.36% | ||
| 2011 | +12.98% | ||
| 2010 | -24.09% | ||
| 2009 | +164.99% | ||
| 2008 | -67.10% | ||
| 2007 | +53.69% |
- Stock Market
- Equities
- SIBN Stock
- GAZ Stock
- Quotes Gazprom Neft
