GATEWAY MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.026 AUD | 0.00% |
|
-13.33% | +4.00% |
| 29/05 | Gateway Mining Taps Former Managing Director for Nonexecutive Chair Role | MT |
| 29/05 | Gateway Mining Receives Commitments for Over AU$1 Million Capital Raise; Shares Slip 5% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | Today | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.028 $ | 0.024 $ | 0.026 $ | 0.026 $ | 0.026 $ |
| Volume | 384 885 | 828 525 | 274 324 | 65 149 | 65 149 |
| Change | 0.00% | -14.29% | +8.33% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.02 | 0.03 | 0.026 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.026 |
| Low | 0.03 | 0.02 | 0.02 | 0.03 | 0.025 |
Performance
| 1 week | -13.33% | ||
| Current month | +13.04% | ||
| 1 month | +30.00% | ||
| 3 months | +4.00% | ||
| 6 months | +4.00% | ||
| Current year | +4.00% | ||
| 1 year | -35.00% | ||
| 3 years | -87.00% | ||
| 5 years | -74.00% | ||
| 10 years | -95.36% |
Volumes
marketsDaily volume
65 149
Estimated daily volume
65 149
Avg. Volume 20 sessions
1 831 977
Daily volume ratio
0.04
Avg. Volume 20 sessions AUD
47 631.40
Avg. Volume 20 sessions USD
31 750.14
Record volume 1
25 889 560
Record volume 2
9 585 364
Record volume 3
7 326 731
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
10 289 455
Capitalization (USD)
6 858 745
Net sales (AUD)
42 799
Net sales (USD)
28 529
Number of employees
1
Sales / Employee (AUD)
42 799
Sales / Employee (USD)
28 529
Free-Float
74.6 %
Free-Float capitalization (AUD)
6 607 178
Free-Float capitalization (USD)
4 404 213
Average Daily Capital Traded
0.46%
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Current year
0.020.04
1 year
0.020.05
3 years
0.020.21
5 years
0.020.37
10 years
0.020.68
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-8.85%
STIM
RSI 9 days
48.76
RSI 14 days
51.35
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -13.33% | +4.00% | -35.00% | 6.86M | ||
| +0.02% | -1.04% | -15.20% | -8.50% | 145B | ||
| +1.84% | +1.22% | -1.35% | +3.32% | 70.54B | ||
| -0.55% | -0.55% | -7.72% | +7.18% | 43.67B | ||
| -2.43% | +0.24% | +1.03% | +11.48% | 40.18B | ||
| +1.47% | +3.85% | +25.90% | +4.05% | 37.48B | ||
| +2.29% | -3.69% | +103.66% | +110.17% | 32.07B | ||
| +2.48% | +1.30% | +17.94% | +21.14% | 24.39B | ||
| +4.79% | +6.86% | +81.76% | +66.27% | 19.94B | ||
| +2.62% | +4.04% | +40.16% | +48.11% | 16.44B | ||
| +1.09% | +1.65% | +11.11% | -6.09% | 11.02B | ||
| +1.49% | +1.01% | +38.19% | +39.74% | 8.36B | ||
| -1.01% | -4.99% | -14.34% | -19.04% | 7.88B | ||
| -0.62% | -3.61% | -18.99% | -35.22% | 6.46B | ||
| +1.83% | -5.28% | +11.33% | +39.17% | 6.39B | ||
| -0.87% | +1.44% | -0.80% | -7.24% | 5.31B | ||
| Average | +0.92% | -1.71% | +17.29% | +14.97% | ||
| Weighted average by Cap. | +0.77% | -1.02% | +9.92% | +13.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea16025806317863d1.sU4Dc8V1y39Z_3KDx8XK6aRjg4HBgWoXMjrxDOZ8xl4.8n95H6MDnDUztAfxrbOk3NMCwN6G8zVvS3eFQJ8lrwyJKVQwrkGJHjG8Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:05 am | 0.026 | 10,241 | 60,390 |
| 11:19:52 am | 0.025 | 4,521 | 50,149 |
| 11:02:09 am | 0.025 | 383 | 45,628 |
| 10:52:17 am | 0.025 | 16,388 | 45,245 |
| 06:08:42 am | 0.025 | 5,473 | 28,857 |
| 05:37:49 am | 0.026 | 1 | 23,384 |
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | -58.33% | ||
| 2022 | -53.85% | ||
| 2021 | -56.67% | ||
| 2020 | +76.47% | ||
| 2019 | +54.55% | ||
| 2018 | -27.63% | ||
| 2017 | +26.67% | ||
| 2016 | -25.00% | ||
| 2015 | -33.33% | ||
| 2014 | -70.00% | ||
| 2013 | +56.25% | ||
| 2012 | +60.00% | ||
| 2011 | -20.00% | ||
| 2010 | -16.67% | ||
| 2009 | -25.00% | ||
| 2008 | -33.33% | ||
| 2007 | -50.00% | ||
| 2006 | +100.00% | ||
| 2005 | +26.32% | ||
| 2004 | -40.63% | ||
| 2003 | -15.79% | ||
| 2002 | -7.32% | ||
| 2001 | +173.35% | ||
| 2000 | -28.57% | ||
| 1999 | -12.50% | ||
| 1998 | +14.29% | ||
| 1997 | -73.75% | ||
| 1996 | +263.66% | ||
| 1995 | +10.00% | ||
| 1994 | -75.00% | ||
| 1993 | +60.00% | ||
| 1992 | +455.59% |
- Stock Market
- Equities
- GML Stock
- Quotes Gateway Mining Limited
