GATEWAY DISTRIPARKS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105 INR | -1.64% |
|
+1.25% | +1.11% |
| 09/04 | Gateway Distriparks CFO to Resign | MT |
| 09/04 | Gateway Distriparks Limited Announces Resignation of Sikander Yadav as Chief Financial Officer (Key Managerial Personnel), Effective May 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 107.35 ₹ | 109 ₹ | 106.7 ₹ | 104.95 ₹ | 105 ₹ |
| Volume | 675 559 | 823 144 | 467 255 | 493 800 | 493 800 |
| Change | +0.05% | +1.54% | -2.11% | -1.64% | -1.64% |
| Opening | 108.35 | 107.90 | 109.35 | 107.00 | 107.3 |
| High | 109.00 | 109.80 | 109.35 | 108.00 | 108 |
| Low | 107.00 | 106.65 | 106.00 | 104.60 | 104.6 |
Performance
| 1 day | -1.64% | ||
| 1 week | +1.25% | ||
| Current month | +4.69% | ||
| 1 month | -0.29% | ||
| 3 months | -2.10% | ||
| 6 months | +18.52% | ||
| Current year | +1.11% | ||
| 1 year | +65.93% |
Volumes
marketsDaily volume
493 800
Estimated daily volume
493 800
Avg. Volume 20 sessions
875 295
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
91 862 210.25
Avg. Volume 20 sessions USD
1 101 244.18
Record volume 1
9 742 195
Record volume 2
8 287 110
Record volume 3
7 590 935
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
53 277 922 923
Capitalization (USD)
638 695 740
Net sales (INR)
14 209 420 000
Net sales (USD)
170 342 527
Number of employees
750
Sales / Employee (INR)
18 945 893
Sales / Employee (USD)
227 123
Free-Float
67.59 %
Free-Float capitalization (INR)
36 012 761 273
Free-Float capitalization (USD)
431 720 982
Average Daily Capital Traded
0.17%
Highs and lows
1 week
103.50
109.80
1 month
101.30115.90
Current year
91.70121.55
1 year
60.15121.55
3 years
58.55121.55
5 years
58.55121.55
10 years
58.55121.55
Indicators
Moving average 5 days
107.52
Moving average 20 days
107.42
Moving average 50 days
105.27
Moving average 100 days
106.40
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
51.42
RSI 14 days
51.51
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +1.25% | +1.11% | +65.93% | 639M | ||
| +0.53% | +1.24% | -15.46% | -7.69% | 31.36B | ||
| -0.85% | -8.76% | -17.15% | -23.39% | 29.58B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.49% | +2.30% | -4.96% | +11.18% | 4.93B | ||
| -0.63% | -1.11% | +0.04% | -0.41% | 4.5B | ||
| -.--% | -3.55% | +4.62% | +0.74% | 4.07B | ||
| +0.55% | +0.55% | +4.98% | +4.47% | 3.6B | ||
| +1.11% | -2.30% | +60.78% | +27.50% | 2.45B | ||
| -1.02% | +1.62% | +0.86% | +12.79% | 2.32B | ||
| -0.31% | -1.06% | -1.73% | +40.07% | 2.25B | ||
| -1.31% | -2.87% | +0.89% | -36.49% | 2.13B | ||
| +0.83% | +1.25% | +5.91% | +12.79% | 1.93B | ||
| +1.63% | -0.40% | -9.12% | -33.89% | 1.7B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | -0.07% | -0.35% | +2.37% | +5.66% | ||
| Weighted average by Cap. | -0.10% | -0.66% | -9.12% | -8.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03.oaj-eluQlCt9p2gl-1dUIEJG84JH4dMrb6bAo8LUGI4.l-G6NGjR_hNL9xxMzh5tYjQPvPsTkqppG-GC4ZXlafzn96cyY8GhTU_vGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:44 pm | 105 | 500 | 493,800 |
| 03:30:01 pm | 105 | 94 | 493,300 |
| 03:29:49 pm | 105 | 2,039 | 493,206 |
| 03:29:43 pm | 105 | 163 | 491,167 |
| 03:29:37 pm | 105 | 219 | 491,004 |
| 03:29:31 pm | 105 | 750 | 490,785 |
| 03:29:25 pm | 105 | 47 | 490,035 |
| 03:29:12 pm | 105 | 806 | 489,988 |
Monthly variations
Annual change
| 2024 | +1.11% | ||
| 2023 | +53.21% | ||
| 2022 | -6.32% |
- Stock Market
- Equities
- GATEWAY Stock
- Quotes Gateway Distriparks Limited
