GARTNER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 448.8 USD | +0.55% |
|
+1.91% | -0.52% |
| 15/04 | Deutsche Bank Initiates Coverage on Gartner With Hold Rating, $507 Price Target | MT |
| 11/04 | UBS Upgrades Gartner to Buy From Neutral, Raises Price Target to $550 From $484 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 450.26 $ | 451.06 $ | 446.31 $ | 448.78 $ |
| Volume | 252 951 | 283 578 | 362 984 | 292 240 |
| Change | +1.63% | +0.18% | -1.05% | +0.55% |
| Opening | 446.33 | 450.32 | 447.72 | 447.45 |
| High | 452.31 | 453.59 | 450.84 | 453.21 |
| Low | 445.66 | 447.90 | 445.97 | 447.45 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.91% | ||
| Current month | -5.85% | ||
| 1 month | -6.67% | ||
| 3 months | -2.61% | ||
| 6 months | +37.76% | ||
| Current year | -0.52% | ||
| 1 year | +48.39% | ||
| 3 years | +126.51% | ||
| 5 years | +182.46% | ||
| 10 years | +578.43% |
Volumes
marketsDaily volume
292 240
Estimated daily volume
292 240
Avg. Volume 20 sessions
358 894
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
161 064 449.32
Record volume 1
25 536 800
Record volume 2
19 351 880
Record volume 3
7 980 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 932 502 049
Net sales (USD)
5 900 000 000
Number of employees
20 237
Sales / Employee (USD)
291 545
Free-Float
46.27 %
Free-Float capitalization (USD)
33 866 955 168
Average Daily Capital Traded
0.46%
Highs and lows
1 week
441.96
453.59
1 month
438.58478.82
Current year
424.53486.54
1 year
295.43486.54
3 years
195.53486.54
5 years
76.91486.54
10 years
66.48486.54
Indicators
Moving average 5 days
447.89
Moving average 20 days
461.39
Moving average 50 days
464.39
Moving average 100 days
458.01
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
36.64
RSI 14 days
39.07
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| -4.29% | -5.53% | +7.97% | +13.32% | 26.72B | ||
| Average | -0.13% | +0.86% | +0.12% | +28.35% | ||
| Weighted average by Cap. | -0.21% | -0.20% | -0.76% | +27.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a9.Igjm_SXCAL4fkEtwpzkNtD8iCHM9L8tB7HYrbiozIZ0.fTmwsWKoeocryhE40BRo5Q12OTpVev8rpT5dWkheW-4QXr7LE4Vi21Hlew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 448.8 | 43,379 | 142,026 |
| 01:29:59 am | 448.4 | 115 | 98,647 |
| 01:29:59 am | 448.4 | 200 | 98,532 |
| 01:29:59 am | 448.4 | 344 | 98,332 |
| 01:29:58 am | 448.4 | 144 | 97,988 |
| 01:29:57 am | 448.4 | 104 | 97,844 |
| 01:29:57 am | 448.4 | 100 | 97,740 |
| 01:29:57 am | 448.4 | 100 | 97,640 |
| 01:29:57 am | 448.4 | 149 | 97,540 |
| 01:29:56 am | 448.4 | 110 | 97,391 |
Monthly variations
Annual change
| 2024 | -0.52% | ||
| 2023 | +34.20% | ||
| 2022 | +0.54% | ||
| 2021 | +108.70% | ||
| 2020 | +3.95% | ||
| 2019 | +20.54% | ||
| 2018 | +3.81% | ||
| 2017 | +21.85% | ||
| 2016 | +11.43% | ||
| 2015 | +7.71% | ||
| 2014 | +18.52% | ||
| 2013 | +54.39% | ||
| 2012 | +32.36% | ||
| 2011 | +4.73% | ||
| 2010 | +84.04% | ||
| 2009 | +1.18% | ||
| 2008 | +1.54% | ||
| 2007 | -11.27% | ||
| 2006 | +53.41% | ||
| 2005 | +3.53% | ||
| 2004 | +10.17% | ||
| 2003 | +22.93% | ||
| 2002 | -21.30% | ||
| 2001 | +69.42% | ||
| 2000 | -54.75% | ||
| 1999 | -28.24% | ||
| 1998 | -42.95% | ||
| 1997 | -4.33% | ||
| 1996 | +62.66% | ||
| 1995 | +145.51% | ||
| 1994 | +126.09% | ||
| 1993 | +33.98% |
- Stock Market
- Equities
- IT Stock
- Quotes Gartner, Inc.
