GARNET CONSTRUCTION LIMITED Quotes Garnet Construction Limited
Equities
GARNET6
INE797D01017
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.06 INR | +0.54% |
|
+1.40% | +19.21% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 25.94 ₹ | 26.46 ₹ | 25.92 ₹ | 26.06 ₹ |
| Volume | 20 874 | 6 796 | 14 291 | 13 914 |
| Change | -2.48% | +2.00% | -2.04% | +0.54% |
| Opening | 26.87 | 26.99 | 26.99 | 25.92 |
| High | 26.87 | 26.99 | 26.99 | 26.50 |
| Low | 25.76 | 25.32 | 25.75 | 25.92 |
Performance
| 1 day | +0.54% | ||
| 1 week | +1.40% | ||
| Current month | +6.50% | ||
| 1 month | -2.87% | ||
| 3 months | +16.97% | ||
| 6 months | +19.21% | ||
| Current year | +19.21% | ||
| 1 year | +73.50% | ||
| 3 years | -23.24% | ||
| 5 years | +203.38% | ||
| 10 years | +95.94% |
Volumes
marketsDaily volume
13 914
Estimated daily volume
13 914
Avg. Volume 20 sessions
10 009
Daily volume ratio
1.39
Avg. Volume 20 sessions INR
260 834.54
Avg. Volume 20 sessions USD
3 130.01
Record volume 1
783 324
Record volume 2
655 575
Record volume 3
643 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
362 176 333
Capitalization (USD)
4 346 116
Net sales (INR)
20 508 000
Net sales (USD)
246 096
Number of employees
24
Sales / Employee (INR)
854 500
Sales / Employee (USD)
10 254
Free-Float
35.72 %
Free-Float capitalization (INR)
129 375 929
Free-Float capitalization (USD)
1 552 511
Average Daily Capital Traded
0.07%
Highs and lows
1 week
25.32
27.43
1 month
22.5028.50
Current year
20.5829.00
1 year
11.7029.00
3 years
10.1035.50
5 years
5.5635.50
10 years
5.5650.30
Indicators
Moving average 5 days
26.20
Moving average 20 days
25.76
Moving average 50 days
26.22
Moving average 100 days
25.01
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
48.53
RSI 14 days
49.36
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +1.40% | +19.21% | +73.50% | 43.46L | ||
| +1.03% | +3.78% | +27.40% | +53.98% | 2.56TCr | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 2.45TCr | ||
| 0.00% | -1.30% | -5.18% | -20.51% | 2.42TCr | ||
| 0.00% | -3.50% | -20.01% | -30.82% | 2.37TCr | ||
| +2.04% | +3.73% | +29.70% | +46.64% | 1.98TCr | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 1.97TCr | ||
| -0.15% | -3.01% | -1.60% | -21.46% | 1.9TCr | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 1.79TCr | ||
| -2.34% | -7.20% | -11.52% | -33.59% | 1.43TCr | ||
| +1.80% | +10.12% | -13.98% | -16.27% | 1.4TCr | ||
| +0.94% | +2.47% | +12.57% | +31.58% | 1.39TCr | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 1.34TCr | ||
| +0.34% | +0.17% | -25.38% | -32.53% | 1.31TCr | ||
| -0.95% | -1.18% | -12.89% | -9.11% | 1.3TCr | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 1.25TCr | ||
| Average | +0.37% | -0.25% | +4.32% | +19.13% | ||
| Weighted average by Cap. | +0.39% | -0.43% | +4.90% | +18.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cc9f14a16c127bbbe3.ciGtpRJO97NuQ48S2RgPpu1Kl94oOWD8QiUbWQo1jY8.QWz7-nR9mf4kNulB4Ep736c7obp8SzCzNV99aVtk79oabMT9dRuhh14bvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:20 pm | 26.06 | 900 | 13,914 |
| 02:29:22 pm | 26.06 | 7 | 13,014 |
| 02:28:35 pm | 26.05 | 1 | 13,007 |
| 11:44:24 am | 26.5 | 180 | 13,006 |
| 11:44:08 am | 26.5 | 300 | 12,826 |
| 11:38:40 am | 26.5 | 51 | 12,526 |
| 11:36:57 am | 26.1 | 5 | 12,475 |
| 11:03:22 am | 26.01 | 2,000 | 12,470 |
| 11:02:41 am | 26 | 299 | 10,470 |
Monthly variations
Annual change
| 2024 | +19.21% | ||
| 2023 | +23.15% | ||
| 2022 | -43.02% | ||
| 2021 | +46.59% | ||
| 2020 | +190.30% | ||
| 2019 | -46.57% | ||
| 2018 | -70.28% | ||
| 2017 | +254.62% | ||
| 2016 | -12.16% | ||
| 2015 | +1.37% | ||
| 2014 | +6.03% | ||
| 2013 | -1.64% | ||
| 2012 | +49.57% | ||
| 2011 | -49.27% | ||
| 2010 | +3.36% | ||
| 2009 | +26.15% | ||
| 2008 | -85.20% | ||
| 2007 | +21.47% | ||
| 2006 | +630.06% | ||
| 2005 | +118.66% | ||
| 2004 | -4.46% |
- Stock Market
- Equities
- GARNET6 Stock
- Quotes Garnet Construction Limited
