|
Market Closed -
Bombay S.E.
03:50:03 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 45.00 INR | -3.78% |
|
+4.14% | -34.05% |
Stock exchange
Bombay S.E.
GARNET6 45.00 ₹
-3.78%
180
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GARNET6 | 45.00INR | -3.78% | 180 ₹ |
Quotes 5-day view: Garnet Construction Limited
Delayed Quote Bombay S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹42.24 | ₹44.15 | ₹44.98 | ₹46.77 | ₹45.00 |
| Volume | 11,158 | 1,110 | 1,696 | 1,478 | 4 |
| Change | -2.24% | +4.52% | +1.88% | +3.98% | -3.78% |
| Opening | ₹42.10 | ₹44.19 | ₹44.10 | ₹44.80 | ₹47.50 |
| High | ₹44.20 | ₹44.19 | ₹45.30 | ₹47.00 | ₹47.50 |
| Low | ₹40.25 | ₹42.55 | ₹43.85 | ₹44.80 | ₹45.00 |
Performance
| 1 day | -3.78% | ||
| 1 week | +4.14% | ||
| 1 month | -1.03% | ||
| 3 months | -33.63% | ||
| 6 months | -47.70% | ||
| Current year | -34.05% | ||
| 1 year | -34.00% | ||
| 3 years | +185.71% | ||
| 5 years | +111.27% | ||
| 10 years | +112.26% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
3,685
Daily volume ratio
0
Avg. Volume 20 sessions INR
1,65,825
Avg. Volume 20 sessions USD
1,746.47
Record volume 1
7,83,324
Record volume 2
6,55,575
Record volume 3
6,43,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
62,55,99,018
Market Cap (USD)
65,88,672
Net sales ()
82,82,41,000
Net sales (USD)
87,22,853
Number of employees
45
Sales / Employee (INR)
1,84,05,356
Sales / Employee (USD)
1,93,841
Free-Float
33.57%
Free-Float capitalization (INR)
21,00,44,301
Free-Float capitalization (USD)
22,12,141
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
44.63
Moving average 20 days
46.41
Moving average 50 days
49.89
Moving average 100 days
59.22
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+10.86%
Price spread / (MMA100)
+31.61%
STIM
RSI 9 days
51.77
RSI 14 days
47.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.78% | +4.14% | -34.00% | +185.71% | 65.89L | |
| -.--% | +1.90% | +152.36% | +1,090.12% | 7TCr | |
| +1.87% | +3.22% | +15.30% | +35.53% | 4.02TCr | |
| +1.35% | -1.52% | +17.00% | +99.53% | 2.92TCr | |
| +4.32% | +3.25% | +8.55% | +3.96% | 2.77TCr | |
| -0.87% | +2.15% | -19.86% | +70.10% | 2.74TCr | |
| +1.18% | -0.06% | -1.28% | +46.07% | 2.7TCr | |
| +0.13% | +4.62% | +20.08% | +18.06% | 2.06TCr | |
| +1.45% | -2.02% | +27.02% | +223.08% | 2.01TCr | |
| +0.90% | -2.40% | -1.20% | +73.20% | 1.91TCr | |
| Average | +0.66% | +1.39% | +18.40% | +184.54% | 2.81TCr | |
| Weighted average by Cap. | +1.04% | +1.34% | +43.99% | +320.70% |
Historical Quotes: Garnet Construction Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1956d1.hVxMWJBh8lu6TM9c3dXC3q7-dk2hcvElu7OjapMNQfY.3zY6Et5RuG3ifrcQkLvxvMC7JgPTBbQW98XUHaRiLr_qbxMJpgyqCfEgig
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:50:03 pm | 45.00 | 1 | 4 |
| 02:59:20 pm | 45.00 | 1 | 3 |
| 02:05:01 pm | 47.00 | 1 | 2 |
Price Extremes
| 1 week | 40.25 |  | 47.5 |
| 1 month | 40.25 | | 54 |
| Current year | 40.25 | | 116 |
| 1 year | 40.25 | | 116 |
| 3 years | 14.5 | | 116 |
| 5 years | 10.1 | | 116 |
| 10 years | 5.56 | | 116 |
Monthly variations
Annual variations
| 2026 | -34.05% | ||
| 2025 | +85.51% | ||
| 2024 | +68.25% | ||
| 2023 | +23.15% | ||
| 2022 | -43.02% | ||
| 2021 | +46.59% | ||
| 2020 | +190.30% | ||
| 2019 | -46.57% | ||
| 2018 | -70.28% | ||
| 2017 | +254.62% | ||
| 2016 | -12.16% | ||
| 2015 | +1.37% | ||
| 2014 | +6.03% | ||
| 2013 | -1.64% | ||
| 2012 | +49.57% | ||
| 2011 | -49.27% | ||
| 2010 | +3.36% | ||
| 2009 | +26.15% | ||
| 2008 | -85.20% | ||
| 2007 | +21.47% | ||
| 2006 | +630.06% | ||
| 2005 | +118.66% | ||
| 2004 | -4.46% |
- Stock Market
- Stocks
- GARNET6 Stock
- Quotes Garnet Construction Limited
Select your edition
All financial news and data tailored to specific country editions
