GARDEN REACH SHIPBUILDERS & ENGINEERS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 900.6 INR | -3.15% |
|
-9.08% | +3.14% |
| 24/04 | Garden Reach Shipbuilders & Engineers Limited Announces Executive Changes | CI |
| 01/04 | Garden Reach Shipbuilders Logs 33% Jump in Fiscal 2024 Turnover; Shares Up 5% | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 954.65 ₹ | 913.4 ₹ | 929.95 ₹ | 900.65 ₹ | 912.55 ₹ |
| Volume | 883 018 | 1 352 680 | 1 108 353 | 782 695 | 671 588 |
| Change | -4.73% | -4.32% | +1.81% | -3.15% | +1.32% |
| Opening | 1,010.00 | 958.40 | 914.80 | 933.00 | 902.00 |
| High | 1,010.20 | 976.00 | 948.00 | 939.80 | 924.00 |
| Low | 950.00 | 906.75 | 908.25 | 881.00 | 890.50 |
Performance
| 1 day | -3.15% | ||
| 1 week | -9.08% | ||
| Current month | -8.94% | ||
| 1 month | +0.38% | ||
| 3 months | +3.68% | ||
| 6 months | +15.56% | ||
| Current year | +3.14% | ||
| 1 year | +83.30% | ||
| 3 years | +426.70% | ||
| 5 years | +699.87% |
Volumes
marketsDaily volume
782 695
Avg. Volume 20 sessions
2 028 567
Avg. Volume 20 sessions INR
1 827 028 868.55
Avg. Volume 20 sessions USD
21 875 016.64
Record volume 1
14 969 890
Record volume 2
12 462 890
Record volume 3
11 983 540
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (INR)
103 244 631 838
Capitalization (USD)
1 236 147 977
Net sales (INR)
25 611 451 000
Net sales (USD)
306 645 903
Number of employees
1 747
Sales / Employee (INR)
14 660 247
Sales / Employee (USD)
175 527
Free-Float
24.41 %
Free-Float capitalization (INR)
25 199 726 075
Free-Float capitalization (USD)
301 716 320
Average Daily Capital Traded
1.77%
Highs and lows
1 week
881.00
1 010.20
1 month
836.051 077.85
Current year
673.451 077.85
1 year
446.001 077.85
3 years
171.201 077.85
5 years
102.001 077.85
10 years
77.701 077.85
Indicators
Moving average 5 days
940.14
Moving average 20 days
932.72
Moving average 50 days
854.41
Moving average 100 days
858.24
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
41.28
RSI 14 days
47.67
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.15% | -9.08% | +3.14% | +83.30% | 1.24B | ||
| +0.48% | +4.72% | +26.21% | +10.27% | 140B | ||
| +0.20% | +2.91% | +14.19% | +40.18% | 81.07B | ||
| +0.50% | +1.36% | +1.57% | +7.33% | 70.06B | ||
| +0.14% | +2.39% | +25.53% | +40.27% | 52.46B | ||
| -0.02% | +3.48% | +4.28% | +16.19% | 41.63B | ||
| +0.68% | -1.21% | +38.12% | +162.18% | 30.82B | ||
| -1.11% | -0.15% | +86.69% | +103.42% | 25.35B | ||
| -1.42% | -4.50% | +17.76% | +57.84% | 23.33B | ||
| +0.35% | -3.26% | +23.33% | +111.21% | 19.82B | ||
| +2.99% | +4.36% | +52.39% | +113.31% | 13.7B | ||
| +1.59% | +3.94% | +78.66% | +73.81% | 13.23B | ||
| -2.35% | +2.96% | +48.98% | +54.21% | 11.39B | ||
| -1.17% | +4.76% | +29.92% | +61.78% | 10.92B | ||
| +0.26% | +2.12% | -3.15% | +26.78% | 9.9B | ||
| +0.94% | -0.40% | +5.96% | +35.19% | 9.74B | ||
| Average | -0.04% | +1.22% | +28.35% | +62.33% | ||
| Weighted average by Cap. | +0.25% | +2.04% | +24.11% | +42.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.50% | ||
| 2023 | +80.16% | ||
| 2022 | +117.01% | ||
| 2021 | +14.89% | ||
| 2020 | -2.24% | ||
| 2019 | +114.39% | ||
| 2018 | -10.21% |
- Stock Market
- Equities
- GRSE Stock
- Quotes Garden Reach Shipbuilders & Engineers Limited